Current BGC price: $9.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $9.250 | $8.973 | $9.528 |
| 2030-01-02 | $9.165 | $8.890 | $9.440 |
| 2030-01-03 | $9.125 | $8.851 | $9.399 |
| 2030-01-04 | $9.024 | $8.753 | $9.295 |
| 2030-01-05 | $8.924 | $8.656 | $9.192 |
| 2030-01-06 | $8.825 | $8.561 | $9.090 |
| 2030-01-07 | $8.867 | $8.601 | $9.133 |
| 2030-01-08 | $8.769 | $8.506 | $9.032 |
| 2030-01-09 | $8.817 | $8.552 | $9.081 |
| 2030-01-10 | $8.859 | $8.593 | $9.124 |
| 2030-01-11 | $8.761 | $8.498 | $9.023 |
| 2030-01-12 | $8.860 | $8.594 | $9.126 |
| 2030-01-13 | $8.921 | $8.654 | $9.189 |
| 2030-01-14 | $8.823 | $8.558 | $9.087 |
| 2030-01-15 | $8.725 | $8.463 | $8.987 |
| 2030-01-16 | $8.824 | $8.559 | $9.088 |
| 2030-01-17 | $8.730 | $8.468 | $8.992 |
| 2030-01-18 | $8.829 | $8.564 | $9.094 |
| 2030-01-19 | $8.797 | $8.533 | $9.061 |
| 2030-01-20 | $8.700 | $8.439 | $8.961 |
| 2030-01-21 | $8.693 | $8.432 | $8.954 |
| 2030-01-22 | $8.597 | $8.339 | $8.855 |
| 2030-01-23 | $8.694 | $8.433 | $8.955 |
| 2030-01-24 | $8.598 | $8.340 | $8.856 |
| 2030-01-25 | $8.503 | $8.248 | $8.758 |
| 2030-01-26 | $8.409 | $8.156 | $8.661 |
| 2030-01-27 | $8.316 | $8.066 | $8.565 |
| 2030-01-28 | $8.224 | $7.977 | $8.470 |
| 2030-01-29 | $8.317 | $8.067 | $8.566 |
| 2030-01-30 | $8.411 | $8.159 | $8.663 |
| 2030-01-31 | $8.492 | $8.237 | $8.747 |
| 2030 February | |||
| 2030-02-01 | $8.398 | $8.146 | $8.650 |
| 2030-02-02 | $8.305 | $8.056 | $8.554 |
| 2030-02-03 | $8.399 | $8.147 | $8.651 |
| 2030-02-04 | $8.306 | $8.057 | $8.556 |
| 2030-02-05 | $8.273 | $8.025 | $8.521 |
| 2030-02-06 | $8.182 | $7.936 | $8.427 |
| 2030-02-07 | $8.274 | $8.026 | $8.522 |
| 2030-02-08 | $8.368 | $8.117 | $8.619 |
| 2030-02-09 | $8.417 | $8.164 | $8.669 |
| 2030-02-10 | $8.361 | $8.110 | $8.612 |
| 2030-02-11 | $8.268 | $8.020 | $8.516 |
| 2030-02-12 | $8.287 | $8.038 | $8.535 |
| 2030-02-13 | $8.238 | $7.990 | $8.485 |
| 2030-02-14 | $8.147 | $7.902 | $8.391 |
| 2030-02-15 | $8.239 | $7.992 | $8.486 |
| 2030-02-16 | $8.211 | $7.965 | $8.457 |
| 2030-02-17 | $8.134 | $7.890 | $8.378 |
| 2030-02-18 | $8.044 | $7.803 | $8.285 |
| 2030-02-19 | $8.075 | $7.833 | $8.317 |
| 2030-02-20 | $8.166 | $7.921 | $8.411 |
| 2030-02-21 | $8.076 | $7.834 | $8.318 |
| 2030-02-22 | $8.056 | $7.814 | $8.297 |
| 2030-02-23 | $8.147 | $7.903 | $8.391 |
| 2030-02-24 | $8.122 | $7.878 | $8.365 |
| 2030-02-25 | $8.214 | $7.967 | $8.460 |
| 2030-02-26 | $8.307 | $8.058 | $8.556 |
| 2030-02-27 | $8.401 | $8.149 | $8.653 |
| 2030-02-28 | $8.308 | $8.059 | $8.557 |
| 2030 March | |||
| 2030-03-01 | $8.216 | $7.969 | $8.462 |
| 2030-03-02 | $8.125 | $7.881 | $8.369 |
| 2030-03-03 | $8.109 | $7.866 | $8.353 |
| 2030-03-04 | $8.201 | $7.955 | $8.447 |
| 2030-03-05 | $8.294 | $8.045 | $8.543 |
| 2030-03-06 | $8.207 | $7.961 | $8.454 |
| 2030-03-07 | $8.277 | $8.029 | $8.526 |
| 2030-03-08 | $8.362 | $8.112 | $8.613 |
| 2030-03-09 | $8.270 | $8.022 | $8.518 |
| 2030-03-10 | $8.178 | $7.933 | $8.424 |
| 2030-03-11 | $8.195 | $7.950 | $8.441 |
| 2030-03-12 | $8.288 | $8.040 | $8.537 |
| 2030-03-13 | $8.382 | $8.131 | $8.634 |
| 2030-03-14 | $8.342 | $8.092 | $8.593 |
| 2030-03-15 | $8.320 | $8.070 | $8.569 |
| 2030-03-16 | $8.297 | $8.048 | $8.546 |
| 2030-03-17 | $8.384 | $8.132 | $8.635 |
| 2030-03-18 | $8.291 | $8.042 | $8.540 |
| 2030-03-19 | $8.199 | $7.953 | $8.445 |
| 2030-03-20 | $8.112 | $7.869 | $8.355 |
| 2030-03-21 | $8.137 | $7.893 | $8.381 |
| 2030-03-22 | $8.184 | $7.938 | $8.429 |
| 2030-03-23 | $8.117 | $7.874 | $8.361 |
| 2030-03-24 | $8.209 | $7.963 | $8.455 |
| 2030-03-25 | $8.302 | $8.053 | $8.551 |
| 2030-03-26 | $8.396 | $8.144 | $8.648 |
| 2030-03-27 | $8.491 | $8.236 | $8.746 |
| 2030-03-28 | $8.587 | $8.329 | $8.845 |
| 2030-03-29 | $8.584 | $8.326 | $8.841 |
| 2030-03-30 | $8.628 | $8.370 | $8.887 |
| 2030-03-31 | $8.647 | $8.388 | $8.907 |
| 2030 April | |||
| 2030-04-01 | $8.634 | $8.375 | $8.894 |
| 2030-04-02 | $8.698 | $8.437 | $8.959 |
| 2030-04-03 | $8.797 | $8.533 | $9.061 |
| 2030-04-04 | $8.699 | $8.439 | $8.960 |
| 2030-04-05 | $8.798 | $8.534 | $9.062 |
| 2030-04-06 | $8.813 | $8.548 | $9.077 |
| 2030-04-07 | $8.715 | $8.454 | $8.977 |
| 2030-04-08 | $8.692 | $8.432 | $8.953 |
| 2030-04-09 | $8.610 | $8.352 | $8.869 |
| 2030-04-10 | $8.708 | $8.446 | $8.969 |
| 2030-04-11 | $8.806 | $8.542 | $9.070 |
| 2030-04-12 | $8.709 | $8.448 | $8.970 |
| 2030-04-13 | $8.707 | $8.446 | $8.969 |
| 2030-04-14 | $8.664 | $8.404 | $8.924 |
| 2030-04-15 | $8.568 | $8.311 | $8.825 |
| 2030-04-16 | $8.661 | $8.401 | $8.921 |
| 2030-04-17 | $8.759 | $8.497 | $9.022 |
| 2030-04-18 | $8.662 | $8.403 | $8.922 |
| 2030-04-19 | $8.760 | $8.498 | $9.023 |
| 2030-04-20 | $8.860 | $8.594 | $9.125 |
| 2030-04-21 | $8.960 | $8.691 | $9.229 |
| 2030-04-22 | $8.861 | $8.595 | $9.127 |
| 2030-04-23 | $8.774 | $8.511 | $9.038 |
| 2030-04-24 | $8.818 | $8.553 | $9.082 |
| 2030-04-25 | $8.720 | $8.459 | $8.982 |
| 2030-04-26 | $8.805 | $8.541 | $9.070 |
| 2030-04-27 | $8.714 | $8.453 | $8.976 |
| 2030-04-28 | $8.732 | $8.470 | $8.993 |
| 2030-04-29 | $8.635 | $8.376 | $8.894 |
| 2030-04-30 | $8.539 | $8.283 | $8.796 |
| 2030 May | |||
| 2030-05-01 | $8.445 | $8.192 | $8.698 |
| 2030-05-02 | $8.352 | $8.101 | $8.602 |
| 2030-05-03 | $8.259 | $8.011 | $8.507 |
| 2030-05-04 | $8.168 | $7.923 | $8.413 |
| 2030-05-05 | $8.077 | $7.835 | $8.320 |
| 2030-05-06 | $8.028 | $7.787 | $8.269 |
| 2030-05-07 | $8.119 | $7.875 | $8.362 |
| 2030-05-08 | $8.211 | $7.964 | $8.457 |
| 2030-05-09 | $8.304 | $8.055 | $8.553 |
| 2030-05-10 | $8.344 | $8.094 | $8.595 |
| 2030-05-11 | $8.383 | $8.132 | $8.635 |
| 2030-05-12 | $8.291 | $8.042 | $8.539 |
| 2030-05-13 | $8.199 | $7.953 | $8.445 |
| 2030-05-14 | $8.133 | $7.889 | $8.377 |
| 2030-05-15 | $8.225 | $7.978 | $8.471 |
| 2030-05-16 | $8.169 | $7.924 | $8.414 |
| 2030-05-17 | $8.262 | $8.014 | $8.510 |
| 2030-05-18 | $8.170 | $7.925 | $8.416 |
| 2030-05-19 | $8.080 | $7.838 | $8.322 |
| 2030-05-20 | $8.130 | $7.886 | $8.374 |
| 2030-05-21 | $8.222 | $7.975 | $8.468 |
| 2030-05-22 | $8.315 | $8.065 | $8.564 |
| 2030-05-23 | $8.409 | $8.157 | $8.661 |
| 2030-05-24 | $8.370 | $8.119 | $8.621 |
| 2030-05-25 | $8.464 | $8.210 | $8.718 |
| 2030-05-26 | $8.371 | $8.120 | $8.622 |
| 2030-05-27 | $8.465 | $8.211 | $8.719 |
| 2030-05-28 | $8.481 | $8.227 | $8.736 |
| 2030-05-29 | $8.388 | $8.136 | $8.639 |
| 2030-05-30 | $8.373 | $8.122 | $8.624 |
| 2030-05-31 | $8.468 | $8.214 | $8.722 |
| 2030 June | |||
| 2030-06-01 | $8.564 | $8.307 | $8.821 |
| 2030-06-02 | $8.578 | $8.321 | $8.836 |
| 2030-06-03 | $8.631 | $8.372 | $8.890 |
| 2030-06-04 | $8.634 | $8.375 | $8.893 |
| 2030-06-05 | $8.731 | $8.469 | $8.993 |
| 2030-06-06 | $8.830 | $8.565 | $9.095 |
| 2030-06-07 | $8.732 | $8.470 | $8.994 |
| 2030-06-08 | $8.636 | $8.377 | $8.895 |
| 2030-06-09 | $8.706 | $8.444 | $8.967 |
| 2030-06-10 | $8.609 | $8.351 | $8.868 |
| 2030-06-11 | $8.707 | $8.446 | $8.968 |
| 2030-06-12 | $8.664 | $8.404 | $8.924 |
| 2030-06-13 | $8.707 | $8.446 | $8.968 |
| 2030-06-14 | $8.611 | $8.352 | $8.869 |
| 2030-06-15 | $8.599 | $8.341 | $8.857 |
| 2030-06-16 | $8.696 | $8.435 | $8.957 |
| 2030-06-17 | $8.795 | $8.531 | $9.058 |
| 2030-06-18 | $8.697 | $8.436 | $8.958 |
| 2030-06-19 | $8.796 | $8.532 | $9.060 |
| 2030-06-20 | $8.738 | $8.476 | $9.000 |
| 2030-06-21 | $8.836 | $8.570 | $9.101 |
| 2030-06-22 | $8.818 | $8.553 | $9.082 |
| 2030-06-23 | $8.798 | $8.534 | $9.062 |
| 2030-06-24 | $8.893 | $8.626 | $9.160 |
| 2030-06-25 | $8.952 | $8.683 | $9.220 |
| 2030-06-26 | $8.853 | $8.587 | $9.118 |
| 2030-06-27 | $8.755 | $8.492 | $9.017 |
| 2030-06-28 | $8.658 | $8.398 | $8.918 |
| 2030-06-29 | $8.562 | $8.305 | $8.819 |
| 2030-06-30 | $8.467 | $8.213 | $8.721 |
| 2030 July | |||
| 2030-07-01 | $8.516 | $8.260 | $8.771 |
| 2030-07-02 | $8.557 | $8.301 | $8.814 |
| 2030-07-03 | $8.490 | $8.236 | $8.745 |
| 2030-07-04 | $8.511 | $8.255 | $8.766 |
| 2030-07-05 | $8.416 | $8.164 | $8.669 |
| 2030-07-06 | $8.376 | $8.125 | $8.628 |
| 2030-07-07 | $8.419 | $8.166 | $8.672 |
| 2030-07-08 | $8.493 | $8.238 | $8.748 |
| 2030-07-09 | $8.589 | $8.332 | $8.847 |
| 2030-07-10 | $8.543 | $8.286 | $8.799 |
| 2030-07-11 | $8.547 | $8.290 | $8.803 |
| 2030-07-12 | $8.643 | $8.384 | $8.903 |
| 2030-07-13 | $8.688 | $8.427 | $8.948 |
| 2030-07-14 | $8.786 | $8.523 | $9.050 |
| 2030-07-15 | $8.886 | $8.619 | $9.152 |
| 2030-07-16 | $8.801 | $8.537 | $9.065 |
| 2030-07-17 | $8.818 | $8.554 | $9.083 |
| 2030-07-18 | $8.721 | $8.459 | $8.982 |
| 2030-07-19 | $8.624 | $8.365 | $8.883 |
| 2030-07-20 | $8.722 | $8.460 | $8.983 |
| 2030-07-21 | $8.745 | $8.483 | $9.007 |
| 2030-07-22 | $8.844 | $8.579 | $9.109 |
| 2030-07-23 | $8.746 | $8.484 | $9.009 |
| 2030-07-24 | $8.845 | $8.580 | $9.111 |
| 2030-07-25 | $8.945 | $8.677 | $9.214 |
| 2030-07-26 | $8.861 | $8.595 | $9.126 |
| 2030-07-27 | $8.801 | $8.537 | $9.066 |
| 2030-07-28 | $8.846 | $8.581 | $9.112 |
| 2030-07-29 | $8.947 | $8.678 | $9.215 |
| 2030-07-30 | $8.862 | $8.596 | $9.128 |
| 2030-07-31 | $8.764 | $8.501 | $9.027 |
| 2030 August | |||
| 2030-08-01 | $8.686 | $8.425 | $8.946 |
| 2030-08-02 | $8.784 | $8.521 | $9.048 |
| 2030-08-03 | $8.884 | $8.617 | $9.150 |
| 2030-08-04 | $8.785 | $8.522 | $9.049 |
| 2030-08-05 | $8.786 | $8.522 | $9.049 |
| 2030-08-06 | $8.763 | $8.500 | $9.026 |
| 2030-08-07 | $8.666 | $8.406 | $8.926 |
| 2030-08-08 | $8.764 | $8.501 | $9.027 |
| 2030-08-09 | $8.863 | $8.597 | $9.129 |
| 2030-08-10 | $8.765 | $8.502 | $9.028 |
| 2030-08-11 | $8.668 | $8.408 | $8.928 |
| 2030-08-12 | $8.766 | $8.503 | $9.029 |
| 2030-08-13 | $8.669 | $8.409 | $8.929 |
| 2030-08-14 | $8.588 | $8.331 | $8.846 |
| 2030-08-15 | $8.685 | $8.425 | $8.946 |
| 2030-08-16 | $8.784 | $8.520 | $9.047 |
| 2030-08-17 | $8.883 | $8.617 | $9.150 |
| 2030-08-18 | $8.837 | $8.572 | $9.103 |
| 2030-08-19 | $8.937 | $8.669 | $9.206 |
| 2030-08-20 | $8.839 | $8.573 | $9.104 |
| 2030-08-21 | $8.753 | $8.491 | $9.016 |
| 2030-08-22 | $8.747 | $8.485 | $9.009 |
| 2030-08-23 | $8.650 | $8.391 | $8.910 |
| 2030-08-24 | $8.555 | $8.298 | $8.811 |
| 2030-08-25 | $8.651 | $8.392 | $8.911 |
| 2030-08-26 | $8.562 | $8.306 | $8.819 |
| 2030-08-27 | $8.590 | $8.332 | $8.848 |
| 2030-08-28 | $8.687 | $8.427 | $8.948 |
| 2030-08-29 | $8.591 | $8.333 | $8.849 |
| 2030-08-30 | $8.626 | $8.367 | $8.884 |
| 2030-08-31 | $8.556 | $8.299 | $8.813 |
| 2030 September | |||
| 2030-09-01 | $8.461 | $8.207 | $8.715 |
| 2030-09-02 | $8.368 | $8.117 | $8.619 |
| 2030-09-03 | $8.462 | $8.209 | $8.716 |
| 2030-09-04 | $8.369 | $8.118 | $8.620 |
| 2030-09-05 | $8.464 | $8.210 | $8.717 |
| 2030-09-06 | $8.551 | $8.295 | $8.808 |
| 2030-09-07 | $8.648 | $8.389 | $8.908 |
| 2030-09-08 | $8.553 | $8.296 | $8.809 |
| 2030-09-09 | $8.458 | $8.204 | $8.712 |
| 2030-09-10 | $8.364 | $8.113 | $8.615 |
| 2030-09-11 | $8.307 | $8.058 | $8.557 |
| 2030-09-12 | $8.216 | $7.969 | $8.462 |
| 2030-09-13 | $8.137 | $7.893 | $8.381 |
| 2030-09-14 | $8.099 | $7.856 | $8.342 |
| 2030-09-15 | $8.009 | $7.769 | $8.249 |
| 2030-09-16 | $8.100 | $7.857 | $8.343 |
| 2030-09-17 | $8.191 | $7.946 | $8.437 |
| 2030-09-18 | $8.284 | $8.036 | $8.533 |
| 2030-09-19 | $8.378 | $8.127 | $8.629 |
| 2030-09-20 | $8.473 | $8.219 | $8.727 |
| 2030-09-21 | $8.379 | $8.128 | $8.630 |
| 2030-09-22 | $8.324 | $8.074 | $8.573 |
| 2030-09-23 | $8.232 | $7.985 | $8.478 |
| 2030-09-24 | $8.140 | $7.896 | $8.385 |
| 2030-09-25 | $8.233 | $7.986 | $8.480 |
| 2030-09-26 | $8.218 | $7.971 | $8.464 |
| 2030-09-27 | $8.311 | $8.061 | $8.560 |
| 2030-09-28 | $8.219 | $7.972 | $8.465 |
| 2030-09-29 | $8.128 | $7.884 | $8.372 |
| 2030-09-30 | $8.220 | $7.973 | $8.466 |
| 2030 October | |||
| 2030-10-01 | $8.129 | $7.885 | $8.373 |
| 2030-10-02 | $8.168 | $7.923 | $8.413 |
| 2030-10-03 | $8.077 | $7.835 | $8.320 |
| 2030-10-04 | $8.169 | $7.924 | $8.414 |
| 2030-10-05 | $8.078 | $7.836 | $8.321 |
| 2030-10-06 | $8.170 | $7.925 | $8.415 |
| 2030-10-07 | $8.256 | $8.008 | $8.503 |
| 2030-10-08 | $8.349 | $8.099 | $8.600 |
| 2030-10-09 | $8.444 | $8.190 | $8.697 |
| 2030-10-10 | $8.539 | $8.283 | $8.795 |
| 2030-10-11 | $8.636 | $8.377 | $8.895 |
| 2030-10-12 | $8.658 | $8.398 | $8.917 |
| 2030-10-13 | $8.756 | $8.493 | $9.018 |
| 2030-10-14 | $8.659 | $8.399 | $8.918 |
| 2030-10-15 | $8.563 | $8.306 | $8.820 |
| 2030-10-16 | $8.468 | $8.214 | $8.722 |
| 2030-10-17 | $8.564 | $8.307 | $8.821 |
| 2030-10-18 | $8.469 | $8.215 | $8.723 |
| 2030-10-19 | $8.376 | $8.124 | $8.627 |
| 2030-10-20 | $8.301 | $8.052 | $8.550 |
| 2030-10-21 | $8.395 | $8.143 | $8.647 |
| 2030-10-22 | $8.490 | $8.235 | $8.744 |
| 2030-10-23 | $8.586 | $8.328 | $8.843 |
| 2030-10-24 | $8.683 | $8.423 | $8.943 |
| 2030-10-25 | $8.781 | $8.518 | $9.045 |
| 2030-10-26 | $8.687 | $8.426 | $8.947 |
| 2030-10-27 | $8.591 | $8.333 | $8.848 |
| 2030-10-28 | $8.683 | $8.423 | $8.944 |
| 2030-10-29 | $8.687 | $8.426 | $8.947 |
| 2030-10-30 | $8.785 | $8.521 | $9.048 |
| 2030-10-31 | $8.688 | $8.427 | $8.948 |
| 2030 November | |||
| 2030-11-01 | $8.592 | $8.334 | $8.849 |
| 2030-11-02 | $8.497 | $8.242 | $8.752 |