Current BGC price: $9.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.759 | $9.466 | $10.05 |
| 2026-01-02 | $9.871 | $9.575 | $10.17 |
| 2026-01-03 | $9.985 | $9.686 | $10.28 |
| 2026-01-04 | $10.00 | $9.701 | $10.30 |
| 2026-01-05 | $9.977 | $9.678 | $10.28 |
| 2026-01-06 | $10.09 | $9.789 | $10.39 |
| 2026-01-07 | $10.02 | $9.716 | $10.32 |
| 2026-01-08 | $10.13 | $9.828 | $10.44 |
| 2026-01-09 | $10.02 | $9.718 | $10.32 |
| 2026-01-10 | $10.13 | $9.830 | $10.44 |
| 2026-01-11 | $10.18 | $9.873 | $10.48 |
| 2026-01-12 | $10.06 | $9.763 | $10.37 |
| 2026-01-13 | $10.18 | $9.875 | $10.49 |
| 2026-01-14 | $10.07 | $9.765 | $10.37 |
| 2026-01-15 | $9.955 | $9.656 | $10.25 |
| 2026-01-16 | $10.06 | $9.758 | $10.36 |
| 2026-01-17 | $10.17 | $9.861 | $10.47 |
| 2026-01-18 | $10.17 | $9.864 | $10.47 |
| 2026-01-19 | $10.29 | $9.978 | $10.59 |
| 2026-01-20 | $10.39 | $10.07 | $10.70 |
| 2026-01-21 | $10.39 | $10.08 | $10.71 |
| 2026-01-22 | $10.28 | $9.970 | $10.59 |
| 2026-01-23 | $10.35 | $10.04 | $10.66 |
| 2026-01-24 | $10.43 | $10.11 | $10.74 |
| 2026-01-25 | $10.33 | $10.02 | $10.64 |
| 2026-01-26 | $10.21 | $9.907 | $10.52 |
| 2026-01-27 | $10.10 | $9.796 | $10.40 |
| 2026-01-28 | $10.22 | $9.909 | $10.52 |
| 2026-01-29 | $10.15 | $9.843 | $10.45 |
| 2026-01-30 | $10.26 | $9.957 | $10.57 |
| 2026-01-31 | $10.15 | $9.846 | $10.45 |
| 2026 February | |||
| 2026-02-01 | $10.04 | $9.736 | $10.34 |
| 2026-02-02 | $10.15 | $9.848 | $10.46 |
| 2026-02-03 | $10.04 | $9.738 | $10.34 |
| 2026-02-04 | $9.927 | $9.629 | $10.22 |
| 2026-02-05 | $10.04 | $9.740 | $10.34 |
| 2026-02-06 | $9.929 | $9.631 | $10.23 |
| 2026-02-07 | $9.929 | $9.632 | $10.23 |
| 2026-02-08 | $9.818 | $9.524 | $10.11 |
| 2026-02-09 | $9.738 | $9.446 | $10.03 |
| 2026-02-10 | $9.688 | $9.397 | $9.979 |
| 2026-02-11 | $9.799 | $9.505 | $10.09 |
| 2026-02-12 | $9.759 | $9.466 | $10.05 |
| 2026-02-13 | $9.865 | $9.569 | $10.16 |
| 2026-02-14 | $9.755 | $9.462 | $10.05 |
| 2026-02-15 | $9.781 | $9.488 | $10.07 |
| 2026-02-16 | $9.672 | $9.382 | $9.962 |
| 2026-02-17 | $9.783 | $9.490 | $10.08 |
| 2026-02-18 | $9.705 | $9.414 | $9.996 |
| 2026-02-19 | $9.817 | $9.522 | $10.11 |
| 2026-02-20 | $9.707 | $9.416 | $9.998 |
| 2026-02-21 | $9.712 | $9.421 | $10.00 |
| 2026-02-22 | $9.761 | $9.468 | $10.05 |
| 2026-02-23 | $9.652 | $9.362 | $9.941 |
| 2026-02-24 | $9.544 | $9.258 | $9.830 |
| 2026-02-25 | $9.437 | $9.154 | $9.720 |
| 2026-02-26 | $9.332 | $9.052 | $9.612 |
| 2026-02-27 | $9.318 | $9.038 | $9.597 |
| 2026-02-28 | $9.425 | $9.142 | $9.708 |
| 2026 March | |||
| 2026-03-01 | $9.496 | $9.211 | $9.781 |
| 2026-03-02 | $9.498 | $9.213 | $9.783 |
| 2026-03-03 | $9.418 | $9.135 | $9.700 |
| 2026-03-04 | $9.313 | $9.033 | $9.592 |
| 2026-03-05 | $9.420 | $9.137 | $9.703 |
| 2026-03-06 | $9.315 | $9.035 | $9.594 |
| 2026-03-07 | $9.298 | $9.019 | $9.577 |
| 2026-03-08 | $9.372 | $9.091 | $9.653 |
| 2026-03-09 | $9.406 | $9.123 | $9.688 |
| 2026-03-10 | $9.329 | $9.049 | $9.609 |
| 2026-03-11 | $9.225 | $8.948 | $9.502 |
| 2026-03-12 | $9.207 | $8.931 | $9.483 |
| 2026-03-13 | $9.313 | $9.033 | $9.592 |
| 2026-03-14 | $9.309 | $9.030 | $9.588 |
| 2026-03-15 | $9.252 | $8.974 | $9.529 |
| 2026-03-16 | $9.148 | $8.874 | $9.423 |
| 2026-03-17 | $9.254 | $8.976 | $9.531 |
| 2026-03-18 | $9.360 | $9.079 | $9.641 |
| 2026-03-19 | $9.255 | $8.978 | $9.533 |
| 2026-03-20 | $9.291 | $9.013 | $9.570 |
| 2026-03-21 | $9.248 | $8.970 | $9.525 |
| 2026-03-22 | $9.354 | $9.074 | $9.635 |
| 2026-03-23 | $9.387 | $9.106 | $9.669 |
| 2026-03-24 | $9.414 | $9.132 | $9.697 |
| 2026-03-25 | $9.522 | $9.237 | $9.808 |
| 2026-03-26 | $9.416 | $9.134 | $9.699 |
| 2026-03-27 | $9.525 | $9.239 | $9.810 |
| 2026-03-28 | $9.501 | $9.216 | $9.786 |
| 2026-03-29 | $9.610 | $9.322 | $9.898 |
| 2026-03-30 | $9.503 | $9.218 | $9.788 |
| 2026-03-31 | $9.612 | $9.324 | $9.901 |
| 2026 April | |||
| 2026-04-01 | $9.670 | $9.380 | $9.960 |
| 2026-04-02 | $9.781 | $9.488 | $10.07 |
| 2026-04-03 | $9.707 | $9.416 | $9.998 |
| 2026-04-04 | $9.598 | $9.310 | $9.886 |
| 2026-04-05 | $9.654 | $9.365 | $9.944 |
| 2026-04-06 | $9.765 | $9.473 | $10.06 |
| 2026-04-07 | $9.878 | $9.582 | $10.17 |
| 2026-04-08 | $9.768 | $9.475 | $10.06 |
| 2026-04-09 | $9.853 | $9.557 | $10.15 |
| 2026-04-10 | $9.742 | $9.450 | $10.03 |
| 2026-04-11 | $9.708 | $9.416 | $9.999 |
| 2026-04-12 | $9.761 | $9.469 | $10.05 |
| 2026-04-13 | $9.779 | $9.486 | $10.07 |
| 2026-04-14 | $9.866 | $9.570 | $10.16 |
| 2026-04-15 | $9.756 | $9.463 | $10.05 |
| 2026-04-16 | $9.792 | $9.498 | $10.09 |
| 2026-04-17 | $9.822 | $9.527 | $10.12 |
| 2026-04-18 | $9.746 | $9.454 | $10.04 |
| 2026-04-19 | $9.859 | $9.563 | $10.15 |
| 2026-04-20 | $9.842 | $9.547 | $10.14 |
| 2026-04-21 | $9.732 | $9.440 | $10.02 |
| 2026-04-22 | $9.623 | $9.335 | $9.912 |
| 2026-04-23 | $9.692 | $9.401 | $9.983 |
| 2026-04-24 | $9.584 | $9.296 | $9.871 |
| 2026-04-25 | $9.477 | $9.192 | $9.761 |
| 2026-04-26 | $9.477 | $9.193 | $9.762 |
| 2026-04-27 | $9.406 | $9.123 | $9.688 |
| 2026-04-28 | $9.514 | $9.228 | $9.799 |
| 2026-04-29 | $9.408 | $9.125 | $9.690 |
| 2026-04-30 | $9.325 | $9.045 | $9.604 |
| 2026 May | |||
| 2026-05-01 | $9.246 | $8.969 | $9.523 |
| 2026-05-02 | $9.143 | $8.869 | $9.417 |
| 2026-05-03 | $9.146 | $8.872 | $9.420 |
| 2026-05-04 | $9.251 | $8.974 | $9.529 |
| 2026-05-05 | $9.197 | $8.921 | $9.472 |
| 2026-05-06 | $9.094 | $8.821 | $9.367 |
| 2026-05-07 | $9.199 | $8.923 | $9.474 |
| 2026-05-08 | $9.096 | $8.823 | $9.369 |
| 2026-05-09 | $9.196 | $8.920 | $9.472 |
| 2026-05-10 | $9.093 | $8.820 | $9.366 |
| 2026-05-11 | $9.198 | $8.922 | $9.474 |
| 2026-05-12 | $9.304 | $9.024 | $9.583 |
| 2026-05-13 | $9.411 | $9.128 | $9.693 |
| 2026-05-14 | $9.376 | $9.095 | $9.657 |
| 2026-05-15 | $9.422 | $9.139 | $9.704 |
| 2026-05-16 | $9.316 | $9.037 | $9.596 |
| 2026-05-17 | $9.212 | $8.936 | $9.489 |
| 2026-05-18 | $9.254 | $8.976 | $9.532 |
| 2026-05-19 | $9.151 | $8.876 | $9.425 |
| 2026-05-20 | $9.256 | $8.978 | $9.534 |
| 2026-05-21 | $9.153 | $8.878 | $9.427 |
| 2026-05-22 | $9.050 | $8.779 | $9.322 |
| 2026-05-23 | $9.155 | $8.880 | $9.429 |
| 2026-05-24 | $9.260 | $8.982 | $9.538 |
| 2026-05-25 | $9.161 | $8.887 | $9.436 |
| 2026-05-26 | $9.227 | $8.950 | $9.504 |
| 2026-05-27 | $9.333 | $9.053 | $9.613 |
| 2026-05-28 | $9.311 | $9.031 | $9.590 |
| 2026-05-29 | $9.210 | $8.934 | $9.486 |
| 2026-05-30 | $9.192 | $8.916 | $9.468 |
| 2026-05-31 | $9.245 | $8.968 | $9.523 |
| 2026 June | |||
| 2026-06-01 | $9.142 | $8.868 | $9.416 |
| 2026-06-02 | $9.180 | $8.904 | $9.455 |
| 2026-06-03 | $9.077 | $8.805 | $9.349 |
| 2026-06-04 | $9.177 | $8.902 | $9.452 |
| 2026-06-05 | $9.132 | $8.858 | $9.406 |
| 2026-06-06 | $9.030 | $8.759 | $9.301 |
| 2026-06-07 | $9.134 | $8.860 | $9.408 |
| 2026-06-08 | $9.032 | $8.761 | $9.303 |
| 2026-06-09 | $8.931 | $8.663 | $9.199 |
| 2026-06-10 | $8.839 | $8.574 | $9.104 |
| 2026-06-11 | $8.740 | $8.478 | $9.003 |
| 2026-06-12 | $8.781 | $8.518 | $9.045 |
| 2026-06-13 | $8.683 | $8.423 | $8.944 |
| 2026-06-14 | $8.683 | $8.423 | $8.944 |
| 2026-06-15 | $8.698 | $8.437 | $8.959 |
| 2026-06-16 | $8.611 | $8.353 | $8.869 |
| 2026-06-17 | $8.515 | $8.259 | $8.770 |
| 2026-06-18 | $8.420 | $8.167 | $8.672 |
| 2026-06-19 | $8.516 | $8.261 | $8.772 |
| 2026-06-20 | $8.606 | $8.348 | $8.864 |
| 2026-06-21 | $8.705 | $8.444 | $8.966 |
| 2026-06-22 | $8.608 | $8.350 | $8.866 |
| 2026-06-23 | $8.533 | $8.277 | $8.789 |
| 2026-06-24 | $8.631 | $8.372 | $8.890 |
| 2026-06-25 | $8.616 | $8.357 | $8.874 |
| 2026-06-26 | $8.715 | $8.453 | $8.976 |
| 2026-06-27 | $8.617 | $8.359 | $8.876 |
| 2026-06-28 | $8.521 | $8.266 | $8.777 |
| 2026-06-29 | $8.444 | $8.190 | $8.697 |
| 2026-06-30 | $8.541 | $8.285 | $8.797 |
| 2026 July | |||
| 2026-07-01 | $8.639 | $8.380 | $8.898 |
| 2026-07-02 | $8.543 | $8.286 | $8.799 |
| 2026-07-03 | $8.603 | $8.345 | $8.861 |
| 2026-07-04 | $8.702 | $8.441 | $8.963 |
| 2026-07-05 | $8.680 | $8.419 | $8.940 |
| 2026-07-06 | $8.583 | $8.325 | $8.840 |
| 2026-07-07 | $8.682 | $8.421 | $8.942 |
| 2026-07-08 | $8.715 | $8.454 | $8.977 |
| 2026-07-09 | $8.662 | $8.402 | $8.921 |
| 2026-07-10 | $8.761 | $8.498 | $9.024 |
| 2026-07-11 | $8.738 | $8.476 | $9.000 |
| 2026-07-12 | $8.641 | $8.381 | $8.900 |
| 2026-07-13 | $8.544 | $8.288 | $8.800 |
| 2026-07-14 | $8.449 | $8.195 | $8.702 |
| 2026-07-15 | $8.546 | $8.290 | $8.802 |
| 2026-07-16 | $8.450 | $8.197 | $8.704 |
| 2026-07-17 | $8.428 | $8.175 | $8.681 |
| 2026-07-18 | $8.335 | $8.085 | $8.585 |
| 2026-07-19 | $8.396 | $8.144 | $8.648 |
| 2026-07-20 | $8.493 | $8.238 | $8.748 |
| 2026-07-21 | $8.512 | $8.257 | $8.767 |
| 2026-07-22 | $8.576 | $8.319 | $8.833 |
| 2026-07-23 | $8.675 | $8.415 | $8.935 |
| 2026-07-24 | $8.643 | $8.383 | $8.902 |
| 2026-07-25 | $8.730 | $8.469 | $8.992 |
| 2026-07-26 | $8.633 | $8.374 | $8.892 |
| 2026-07-27 | $8.732 | $8.470 | $8.994 |
| 2026-07-28 | $8.635 | $8.376 | $8.894 |
| 2026-07-29 | $8.732 | $8.470 | $8.994 |
| 2026-07-30 | $8.634 | $8.375 | $8.893 |
| 2026-07-31 | $8.538 | $8.282 | $8.794 |
| 2026 August | |||
| 2026-08-01 | $8.517 | $8.262 | $8.773 |
| 2026-08-02 | $8.461 | $8.207 | $8.715 |
| 2026-08-03 | $8.383 | $8.132 | $8.635 |
| 2026-08-04 | $8.346 | $8.096 | $8.597 |
| 2026-08-05 | $8.253 | $8.005 | $8.501 |
| 2026-08-06 | $8.161 | $7.916 | $8.406 |
| 2026-08-07 | $8.070 | $7.828 | $8.312 |
| 2026-08-08 | $8.108 | $7.865 | $8.351 |
| 2026-08-09 | $8.017 | $7.777 | $8.258 |
| 2026-08-10 | $8.061 | $7.819 | $8.302 |
| 2026-08-11 | $8.099 | $7.856 | $8.342 |
| 2026-08-12 | $8.009 | $7.768 | $8.249 |
| 2026-08-13 | $8.101 | $7.858 | $8.344 |
| 2026-08-14 | $8.157 | $7.912 | $8.402 |
| 2026-08-15 | $8.066 | $7.824 | $8.308 |
| 2026-08-16 | $7.976 | $7.736 | $8.215 |
| 2026-08-17 | $8.068 | $7.826 | $8.310 |
| 2026-08-18 | $7.982 | $7.742 | $8.221 |
| 2026-08-19 | $8.074 | $7.831 | $8.316 |
| 2026-08-20 | $8.045 | $7.803 | $8.286 |
| 2026-08-21 | $7.955 | $7.716 | $8.194 |
| 2026-08-22 | $7.948 | $7.710 | $8.187 |
| 2026-08-23 | $7.860 | $7.624 | $8.095 |
| 2026-08-24 | $7.950 | $7.712 | $8.189 |
| 2026-08-25 | $7.861 | $7.626 | $8.097 |
| 2026-08-26 | $7.774 | $7.540 | $8.007 |
| 2026-08-27 | $7.687 | $7.456 | $7.917 |
| 2026-08-28 | $7.601 | $7.373 | $7.829 |
| 2026-08-29 | $7.516 | $7.290 | $7.741 |
| 2026-08-30 | $7.602 | $7.374 | $7.831 |
| 2026-08-31 | $7.690 | $7.459 | $7.921 |
| 2026 September | |||
| 2026-09-01 | $7.764 | $7.531 | $7.997 |
| 2026-09-02 | $7.677 | $7.447 | $7.908 |
| 2026-09-03 | $7.592 | $7.364 | $7.819 |
| 2026-09-04 | $7.679 | $7.449 | $7.909 |
| 2026-09-05 | $7.593 | $7.365 | $7.821 |
| 2026-09-06 | $7.563 | $7.336 | $7.790 |
| 2026-09-07 | $7.478 | $7.254 | $7.703 |
| 2026-09-08 | $7.565 | $7.338 | $7.791 |
| 2026-09-09 | $7.652 | $7.422 | $7.881 |
| 2026-09-10 | $7.696 | $7.465 | $7.927 |
| 2026-09-11 | $7.645 | $7.416 | $7.874 |
| 2026-09-12 | $7.560 | $7.333 | $7.786 |
| 2026-09-13 | $7.577 | $7.349 | $7.804 |
| 2026-09-14 | $7.532 | $7.306 | $7.758 |
| 2026-09-15 | $7.447 | $7.224 | $7.671 |
| 2026-09-16 | $7.533 | $7.307 | $7.759 |
| 2026-09-17 | $7.508 | $7.283 | $7.733 |
| 2026-09-18 | $7.437 | $7.214 | $7.660 |
| 2026-09-19 | $7.354 | $7.134 | $7.575 |
| 2026-09-20 | $7.383 | $7.161 | $7.604 |
| 2026-09-21 | $7.468 | $7.244 | $7.692 |
| 2026-09-22 | $7.384 | $7.163 | $7.606 |
| 2026-09-23 | $7.366 | $7.145 | $7.587 |
| 2026-09-24 | $7.450 | $7.227 | $7.674 |
| 2026-09-25 | $7.427 | $7.205 | $7.650 |
| 2026-09-26 | $7.513 | $7.288 | $7.738 |
| 2026-09-27 | $7.599 | $7.371 | $7.827 |
| 2026-09-28 | $7.687 | $7.456 | $7.918 |
| 2026-09-29 | $7.601 | $7.373 | $7.829 |
| 2026-09-30 | $7.516 | $7.291 | $7.742 |
| 2026 October | |||
| 2026-10-01 | $7.432 | $7.209 | $7.655 |
| 2026-10-02 | $7.418 | $7.195 | $7.640 |
| 2026-10-03 | $7.503 | $7.278 | $7.728 |
| 2026-10-04 | $7.589 | $7.362 | $7.817 |
| 2026-10-05 | $7.510 | $7.285 | $7.736 |
| 2026-10-06 | $7.575 | $7.347 | $7.802 |
| 2026-10-07 | $7.652 | $7.423 | $7.882 |
| 2026-10-08 | $7.567 | $7.340 | $7.794 |
| 2026-10-09 | $7.482 | $7.258 | $7.707 |
| 2026-10-10 | $7.498 | $7.273 | $7.723 |
| 2026-10-11 | $7.584 | $7.357 | $7.812 |
| 2026-10-12 | $7.671 | $7.441 | $7.902 |
| 2026-10-13 | $7.635 | $7.406 | $7.864 |
| 2026-10-14 | $7.615 | $7.386 | $7.843 |
| 2026-10-15 | $7.593 | $7.366 | $7.821 |
| 2026-10-16 | $7.673 | $7.443 | $7.903 |
| 2026-10-17 | $7.587 | $7.360 | $7.815 |
| 2026-10-18 | $7.503 | $7.277 | $7.728 |
| 2026-10-19 | $7.423 | $7.200 | $7.645 |
| 2026-10-20 | $7.445 | $7.222 | $7.669 |
| 2026-10-21 | $7.488 | $7.264 | $7.713 |
| 2026-10-22 | $7.427 | $7.204 | $7.650 |
| 2026-10-23 | $7.513 | $7.287 | $7.738 |
| 2026-10-24 | $7.599 | $7.371 | $7.827 |
| 2026-10-25 | $7.687 | $7.456 | $7.917 |
| 2026-10-26 | $7.775 | $7.542 | $8.008 |
| 2026-10-27 | $7.865 | $7.629 | $8.101 |
| 2026-10-28 | $7.862 | $7.626 | $8.098 |
| 2026-10-29 | $7.903 | $7.666 | $8.140 |
| 2026-10-30 | $7.920 | $7.682 | $8.157 |
| 2026-10-31 | $7.908 | $7.671 | $8.145 |
| 2026 November | |||
| 2026-11-01 | $7.967 | $7.728 | $8.206 |
| 2026-11-02 | $8.058 | $7.817 | $8.300 |
| 2026-11-03 | $7.968 | $7.729 | $8.207 |