Current BSY price: $50.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $46.27 | $44.88 | $47.65 |
| 2027-01-02 | $46.79 | $45.39 | $48.19 |
| 2027-01-03 | $47.32 | $45.90 | $48.74 |
| 2027-01-04 | $47.86 | $46.42 | $49.29 |
| 2027-01-05 | $48.17 | $46.72 | $49.61 |
| 2027-01-06 | $48.71 | $47.25 | $50.17 |
| 2027-01-07 | $48.33 | $46.88 | $49.78 |
| 2027-01-08 | $47.79 | $46.36 | $49.23 |
| 2027-01-09 | $48.34 | $46.89 | $49.79 |
| 2027-01-10 | $47.79 | $46.36 | $49.23 |
| 2027-01-11 | $47.26 | $45.84 | $48.68 |
| 2027-01-12 | $47.16 | $45.75 | $48.58 |
| 2027-01-13 | $47.53 | $46.10 | $48.95 |
| 2027-01-14 | $47.70 | $46.26 | $49.13 |
| 2027-01-15 | $47.35 | $45.93 | $48.77 |
| 2027-01-16 | $46.85 | $45.44 | $48.25 |
| 2027-01-17 | $47.38 | $45.95 | $48.80 |
| 2027-01-18 | $47.40 | $45.98 | $48.83 |
| 2027-01-19 | $47.90 | $46.46 | $49.33 |
| 2027-01-20 | $47.36 | $45.94 | $48.78 |
| 2027-01-21 | $46.83 | $45.43 | $48.24 |
| 2027-01-22 | $47.36 | $45.94 | $48.78 |
| 2027-01-23 | $47.90 | $46.46 | $49.33 |
| 2027-01-24 | $48.27 | $46.82 | $49.71 |
| 2027-01-25 | $48.81 | $47.35 | $50.27 |
| 2027-01-26 | $48.33 | $46.88 | $49.78 |
| 2027-01-27 | $47.79 | $46.36 | $49.23 |
| 2027-01-28 | $47.26 | $45.84 | $48.67 |
| 2027-01-29 | $47.14 | $45.72 | $48.55 |
| 2027-01-30 | $46.91 | $45.50 | $48.32 |
| 2027-01-31 | $46.96 | $45.55 | $48.36 |
| 2027 February | |||
| 2027-02-01 | $47.30 | $45.88 | $48.72 |
| 2027-02-02 | $46.77 | $45.37 | $48.17 |
| 2027-02-03 | $47.05 | $45.64 | $48.46 |
| 2027-02-04 | $46.52 | $45.12 | $47.92 |
| 2027-02-05 | $46.46 | $45.07 | $47.86 |
| 2027-02-06 | $46.93 | $45.53 | $48.34 |
| 2027-02-07 | $47.47 | $46.04 | $48.89 |
| 2027-02-08 | $46.93 | $45.53 | $48.34 |
| 2027-02-09 | $46.41 | $45.02 | $47.80 |
| 2027-02-10 | $45.89 | $44.51 | $47.27 |
| 2027-02-11 | $46.41 | $45.02 | $47.80 |
| 2027-02-12 | $46.75 | $45.34 | $48.15 |
| 2027-02-13 | $47.28 | $45.86 | $48.69 |
| 2027-02-14 | $47.81 | $46.38 | $49.25 |
| 2027-02-15 | $47.28 | $45.86 | $48.69 |
| 2027-02-16 | $47.81 | $46.38 | $49.24 |
| 2027-02-17 | $48.35 | $46.90 | $49.80 |
| 2027-02-18 | $47.81 | $46.38 | $49.24 |
| 2027-02-19 | $47.91 | $46.47 | $49.34 |
| 2027-02-20 | $48.45 | $46.99 | $49.90 |
| 2027-02-21 | $48.63 | $47.17 | $50.09 |
| 2027-02-22 | $48.08 | $46.64 | $49.53 |
| 2027-02-23 | $48.63 | $47.17 | $50.09 |
| 2027-02-24 | $48.23 | $46.79 | $49.68 |
| 2027-02-25 | $48.64 | $47.19 | $50.10 |
| 2027-02-26 | $48.81 | $47.35 | $50.28 |
| 2027-02-27 | $49.04 | $47.57 | $50.51 |
| 2027-02-28 | $49.59 | $48.10 | $51.08 |
| 2027 March | |||
| 2027-03-01 | $50.12 | $48.62 | $51.63 |
| 2027-03-02 | $49.57 | $48.08 | $51.06 |
| 2027-03-03 | $49.57 | $48.08 | $51.06 |
| 2027-03-04 | $50.11 | $48.61 | $51.62 |
| 2027-03-05 | $50.00 | $48.50 | $51.50 |
| 2027-03-06 | $49.44 | $47.96 | $50.92 |
| 2027-03-07 | $48.88 | $47.42 | $50.35 |
| 2027-03-08 | $48.51 | $47.06 | $49.97 |
| 2027-03-09 | $49.06 | $47.59 | $50.53 |
| 2027-03-10 | $49.27 | $47.79 | $50.75 |
| 2027-03-11 | $49.16 | $47.68 | $50.63 |
| 2027-03-12 | $48.61 | $47.15 | $50.07 |
| 2027-03-13 | $48.52 | $47.07 | $49.98 |
| 2027-03-14 | $48.89 | $47.42 | $50.35 |
| 2027-03-15 | $48.49 | $47.04 | $49.95 |
| 2027-03-16 | $48.04 | $46.60 | $49.49 |
| 2027-03-17 | $47.51 | $46.08 | $48.93 |
| 2027-03-18 | $48.04 | $46.60 | $49.49 |
| 2027-03-19 | $47.51 | $46.08 | $48.93 |
| 2027-03-20 | $48.04 | $46.60 | $49.49 |
| 2027-03-21 | $48.59 | $47.13 | $50.05 |
| 2027-03-22 | $48.04 | $46.60 | $49.49 |
| 2027-03-23 | $47.51 | $46.08 | $48.93 |
| 2027-03-24 | $47.76 | $46.33 | $49.20 |
| 2027-03-25 | $47.23 | $45.81 | $48.65 |
| 2027-03-26 | $46.70 | $45.30 | $48.10 |
| 2027-03-27 | $47.23 | $45.81 | $48.65 |
| 2027-03-28 | $47.19 | $45.77 | $48.60 |
| 2027-03-29 | $47.72 | $46.29 | $49.15 |
| 2027-03-30 | $48.26 | $46.81 | $49.71 |
| 2027-03-31 | $48.03 | $46.59 | $49.47 |
| 2027 April | |||
| 2027-04-01 | $48.51 | $47.05 | $49.96 |
| 2027-04-02 | $48.86 | $47.40 | $50.33 |
| 2027-04-03 | $48.32 | $46.87 | $49.77 |
| 2027-04-04 | $48.86 | $47.40 | $50.33 |
| 2027-04-05 | $48.95 | $47.48 | $50.41 |
| 2027-04-06 | $48.86 | $47.40 | $50.33 |
| 2027-04-07 | $49.42 | $47.93 | $50.90 |
| 2027-04-08 | $49.98 | $48.48 | $51.48 |
| 2027-04-09 | $49.88 | $48.38 | $51.38 |
| 2027-04-10 | $50.05 | $48.55 | $51.55 |
| 2027-04-11 | $50.62 | $49.10 | $52.13 |
| 2027-04-12 | $50.05 | $48.55 | $51.55 |
| 2027-04-13 | $49.49 | $48.00 | $50.97 |
| 2027-04-14 | $49.24 | $47.76 | $50.72 |
| 2027-04-15 | $49.80 | $48.31 | $51.29 |
| 2027-04-16 | $50.36 | $48.85 | $51.87 |
| 2027-04-17 | $50.05 | $48.55 | $51.55 |
| 2027-04-18 | $50.42 | $48.91 | $51.93 |
| 2027-04-19 | $50.44 | $48.92 | $51.95 |
| 2027-04-20 | $51.01 | $49.48 | $52.54 |
| 2027-04-21 | $51.16 | $49.62 | $52.69 |
| 2027-04-22 | $50.74 | $49.22 | $52.27 |
| 2027-04-23 | $50.44 | $48.93 | $51.95 |
| 2027-04-24 | $50.55 | $49.03 | $52.07 |
| 2027-04-25 | $49.99 | $48.49 | $51.48 |
| 2027-04-26 | $49.43 | $47.94 | $50.91 |
| 2027-04-27 | $49.99 | $48.49 | $51.49 |
| 2027-04-28 | $50.10 | $48.59 | $51.60 |
| 2027-04-29 | $50.46 | $48.94 | $51.97 |
| 2027-04-30 | $50.98 | $49.45 | $52.51 |
| 2027 May | |||
| 2027-05-01 | $50.41 | $48.90 | $51.92 |
| 2027-05-02 | $50.98 | $49.45 | $52.51 |
| 2027-05-03 | $51.03 | $49.50 | $52.56 |
| 2027-05-04 | $50.64 | $49.12 | $52.16 |
| 2027-05-05 | $50.33 | $48.82 | $51.84 |
| 2027-05-06 | $50.90 | $49.37 | $52.42 |
| 2027-05-07 | $50.33 | $48.82 | $51.84 |
| 2027-05-08 | $50.29 | $48.78 | $51.80 |
| 2027-05-09 | $50.38 | $48.87 | $51.89 |
| 2027-05-10 | $50.95 | $49.42 | $52.48 |
| 2027-05-11 | $50.85 | $49.33 | $52.38 |
| 2027-05-12 | $51.17 | $49.64 | $52.71 |
| 2027-05-13 | $51.75 | $50.20 | $53.31 |
| 2027-05-14 | $51.18 | $49.64 | $52.71 |
| 2027-05-15 | $51.57 | $50.02 | $53.12 |
| 2027-05-16 | $50.99 | $49.46 | $52.52 |
| 2027-05-17 | $51.57 | $50.02 | $53.12 |
| 2027-05-18 | $51.80 | $50.25 | $53.35 |
| 2027-05-19 | $52.38 | $50.81 | $53.96 |
| 2027-05-20 | $52.52 | $50.94 | $54.09 |
| 2027-05-21 | $52.39 | $50.82 | $53.97 |
| 2027-05-22 | $52.99 | $51.40 | $54.58 |
| 2027-05-23 | $53.08 | $51.48 | $54.67 |
| 2027-05-24 | $53.39 | $51.78 | $54.99 |
| 2027-05-25 | $53.35 | $51.75 | $54.95 |
| 2027-05-26 | $52.76 | $51.17 | $54.34 |
| 2027-05-27 | $53.35 | $51.75 | $54.95 |
| 2027-05-28 | $53.96 | $52.34 | $55.58 |
| 2027-05-29 | $54.57 | $52.93 | $56.21 |
| 2027-05-30 | $55.19 | $53.53 | $56.84 |
| 2027-05-31 | $55.31 | $53.65 | $56.97 |
| 2027 June | |||
| 2027-06-01 | $55.94 | $54.26 | $57.61 |
| 2027-06-02 | $55.31 | $53.65 | $56.97 |
| 2027-06-03 | $55.13 | $53.47 | $56.78 |
| 2027-06-04 | $54.90 | $53.25 | $56.54 |
| 2027-06-05 | $54.58 | $52.95 | $56.22 |
| 2027-06-06 | $54.01 | $52.39 | $55.63 |
| 2027-06-07 | $54.37 | $52.73 | $56.00 |
| 2027-06-08 | $54.98 | $53.33 | $56.63 |
| 2027-06-09 | $55.47 | $53.81 | $57.13 |
| 2027-06-10 | $55.95 | $54.27 | $57.63 |
| 2027-06-11 | $56.30 | $54.61 | $57.99 |
| 2027-06-12 | $55.67 | $54.00 | $57.34 |
| 2027-06-13 | $55.05 | $53.40 | $56.70 |
| 2027-06-14 | $54.54 | $52.90 | $56.18 |
| 2027-06-15 | $54.51 | $52.87 | $56.14 |
| 2027-06-16 | $55.13 | $53.47 | $56.78 |
| 2027-06-17 | $55.75 | $54.08 | $57.42 |
| 2027-06-18 | $55.80 | $54.13 | $57.47 |
| 2027-06-19 | $56.35 | $54.66 | $58.04 |
| 2027-06-20 | $56.14 | $54.46 | $57.83 |
| 2027-06-21 | $56.78 | $55.08 | $58.48 |
| 2027-06-22 | $56.94 | $55.23 | $58.64 |
| 2027-06-23 | $56.30 | $54.61 | $57.99 |
| 2027-06-24 | $56.90 | $55.19 | $58.61 |
| 2027-06-25 | $56.26 | $54.58 | $57.95 |
| 2027-06-26 | $55.63 | $53.97 | $57.30 |
| 2027-06-27 | $56.26 | $54.58 | $57.95 |
| 2027-06-28 | $56.19 | $54.50 | $57.87 |
| 2027-06-29 | $55.64 | $53.97 | $57.31 |
| 2027-06-30 | $55.91 | $54.23 | $57.58 |
| 2027 July | |||
| 2027-07-01 | $56.13 | $54.44 | $57.81 |
| 2027-07-02 | $55.60 | $53.93 | $57.27 |
| 2027-07-03 | $54.98 | $53.33 | $56.63 |
| 2027-07-04 | $55.27 | $53.61 | $56.92 |
| 2027-07-05 | $55.30 | $53.64 | $56.96 |
| 2027-07-06 | $55.93 | $54.25 | $57.61 |
| 2027-07-07 | $55.30 | $53.64 | $56.96 |
| 2027-07-08 | $54.68 | $53.04 | $56.32 |
| 2027-07-09 | $54.07 | $52.45 | $55.69 |
| 2027-07-10 | $53.47 | $51.86 | $55.07 |
| 2027-07-11 | $54.07 | $52.45 | $55.69 |
| 2027-07-12 | $53.47 | $51.86 | $55.07 |
| 2027-07-13 | $53.36 | $51.76 | $54.96 |
| 2027-07-14 | $52.76 | $51.18 | $54.35 |
| 2027-07-15 | $53.36 | $51.76 | $54.96 |
| 2027-07-16 | $53.97 | $52.35 | $55.59 |
| 2027-07-17 | $53.99 | $52.37 | $55.61 |
| 2027-07-18 | $54.60 | $52.96 | $56.24 |
| 2027-07-19 | $53.99 | $52.37 | $55.61 |
| 2027-07-20 | $54.60 | $52.96 | $56.24 |
| 2027-07-21 | $55.06 | $53.41 | $56.71 |
| 2027-07-22 | $55.68 | $54.01 | $57.35 |
| 2027-07-23 | $56.31 | $54.62 | $58.00 |
| 2027-07-24 | $56.53 | $54.83 | $58.23 |
| 2027-07-25 | $56.26 | $54.57 | $57.94 |
| 2027-07-26 | $55.93 | $54.26 | $57.61 |
| 2027-07-27 | $55.86 | $54.19 | $57.54 |
| 2027-07-28 | $56.11 | $54.43 | $57.80 |
| 2027-07-29 | $55.49 | $53.82 | $57.15 |
| 2027-07-30 | $55.09 | $53.44 | $56.74 |
| 2027-07-31 | $54.47 | $52.84 | $56.11 |
| 2027 August | |||
| 2027-08-01 | $55.02 | $53.37 | $56.67 |
| 2027-08-02 | $55.62 | $53.95 | $57.29 |
| 2027-08-03 | $55.55 | $53.88 | $57.21 |
| 2027-08-04 | $56.18 | $54.49 | $57.86 |
| 2027-08-05 | $55.55 | $53.88 | $57.21 |
| 2027-08-06 | $54.93 | $53.28 | $56.57 |
| 2027-08-07 | $54.79 | $53.14 | $56.43 |
| 2027-08-08 | $55.29 | $53.63 | $56.95 |
| 2027-08-09 | $55.72 | $54.05 | $57.40 |
| 2027-08-10 | $55.10 | $53.45 | $56.75 |
| 2027-08-11 | $55.69 | $54.02 | $57.36 |
| 2027-08-12 | $56.32 | $54.63 | $58.01 |
| 2027-08-13 | $56.01 | $54.33 | $57.69 |
| 2027-08-14 | $55.39 | $53.73 | $57.05 |
| 2027-08-15 | $55.17 | $53.52 | $56.83 |
| 2027-08-16 | $55.80 | $54.12 | $57.47 |
| 2027-08-17 | $55.64 | $53.97 | $57.31 |
| 2027-08-18 | $56.27 | $54.59 | $57.96 |
| 2027-08-19 | $56.91 | $55.20 | $58.62 |
| 2027-08-20 | $57.25 | $55.54 | $58.97 |
| 2027-08-21 | $57.90 | $56.16 | $59.64 |
| 2027-08-22 | $57.25 | $55.54 | $58.97 |
| 2027-08-23 | $56.94 | $55.23 | $58.64 |
| 2027-08-24 | $56.71 | $55.01 | $58.41 |
| 2027-08-25 | $57.35 | $55.63 | $59.07 |
| 2027-08-26 | $57.03 | $55.32 | $58.75 |
| 2027-08-27 | $56.40 | $54.70 | $58.09 |
| 2027-08-28 | $55.76 | $54.09 | $57.44 |
| 2027-08-29 | $55.89 | $54.22 | $57.57 |
| 2027-08-30 | $55.99 | $54.31 | $57.67 |
| 2027-08-31 | $55.36 | $53.70 | $57.02 |
| 2027 September | |||
| 2027-09-01 | $55.13 | $53.48 | $56.79 |
| 2027-09-02 | $55.26 | $53.60 | $56.92 |
| 2027-09-03 | $54.81 | $53.17 | $56.45 |
| 2027-09-04 | $54.77 | $53.13 | $56.41 |
| 2027-09-05 | $54.73 | $53.09 | $56.38 |
| 2027-09-06 | $54.22 | $52.59 | $55.84 |
| 2027-09-07 | $54.83 | $53.19 | $56.48 |
| 2027-09-08 | $55.45 | $53.79 | $57.12 |
| 2027-09-09 | $56.08 | $54.40 | $57.76 |
| 2027-09-10 | $55.45 | $53.79 | $57.12 |
| 2027-09-11 | $54.83 | $53.19 | $56.48 |
| 2027-09-12 | $55.45 | $53.79 | $57.12 |
| 2027-09-13 | $56.08 | $54.40 | $57.76 |
| 2027-09-14 | $56.72 | $55.02 | $58.42 |
| 2027-09-15 | $56.29 | $54.60 | $57.98 |
| 2027-09-16 | $55.84 | $54.17 | $57.52 |
| 2027-09-17 | $56.24 | $54.55 | $57.93 |
| 2027-09-18 | $56.13 | $54.45 | $57.81 |
| 2027-09-19 | $56.34 | $54.65 | $58.03 |
| 2027-09-20 | $55.71 | $54.03 | $57.38 |
| 2027-09-21 | $55.85 | $54.17 | $57.53 |
| 2027-09-22 | $55.37 | $53.71 | $57.03 |
| 2027-09-23 | $56.00 | $54.32 | $57.68 |
| 2027-09-24 | $56.15 | $54.47 | $57.84 |
| 2027-09-25 | $55.52 | $53.86 | $57.19 |
| 2027-09-26 | $56.15 | $54.47 | $57.84 |
| 2027-09-27 | $56.06 | $54.38 | $57.74 |
| 2027-09-28 | $55.51 | $53.85 | $57.18 |
| 2027-09-29 | $55.01 | $53.36 | $56.66 |
| 2027-09-30 | $54.40 | $52.77 | $56.03 |
| 2027 October | |||
| 2027-10-01 | $54.29 | $52.66 | $55.92 |
| 2027-10-02 | $54.28 | $52.65 | $55.91 |
| 2027-10-03 | $54.56 | $52.92 | $56.19 |
| 2027-10-04 | $55.17 | $53.52 | $56.83 |
| 2027-10-05 | $54.62 | $52.99 | $56.26 |
| 2027-10-06 | $54.01 | $52.39 | $55.63 |
| 2027-10-07 | $54.59 | $52.95 | $56.22 |
| 2027-10-08 | $54.42 | $52.79 | $56.05 |
| 2027-10-09 | $54.90 | $53.25 | $56.55 |
| 2027-10-10 | $55.52 | $53.86 | $57.19 |
| 2027-10-11 | $56.15 | $54.47 | $57.84 |
| 2027-10-12 | $56.29 | $54.60 | $57.98 |
| 2027-10-13 | $56.49 | $54.79 | $58.18 |
| 2027-10-14 | $56.08 | $54.40 | $57.76 |
| 2027-10-15 | $55.45 | $53.79 | $57.12 |
| 2027-10-16 | $54.83 | $53.19 | $56.48 |
| 2027-10-17 | $54.22 | $52.59 | $55.84 |
| 2027-10-18 | $53.78 | $52.16 | $55.39 |
| 2027-10-19 | $54.22 | $52.59 | $55.85 |
| 2027-10-20 | $54.83 | $53.19 | $56.48 |
| 2027-10-21 | $54.22 | $52.59 | $55.85 |
| 2027-10-22 | $54.50 | $52.87 | $56.14 |
| 2027-10-23 | $55.12 | $53.47 | $56.77 |
| 2027-10-24 | $54.50 | $52.87 | $56.14 |
| 2027-10-25 | $54.63 | $52.99 | $56.27 |
| 2027-10-26 | $55.25 | $53.59 | $56.90 |
| 2027-10-27 | $55.85 | $54.17 | $57.52 |
| 2027-10-28 | $56.48 | $54.79 | $58.17 |
| 2027-10-29 | $57.11 | $55.39 | $58.82 |
| 2027-10-30 | $57.36 | $55.64 | $59.08 |
| 2027-10-31 | $56.76 | $55.06 | $58.47 |
| 2027 November | |||
| 2027-11-01 | $56.13 | $54.44 | $57.81 |
| 2027-11-02 | $56.47 | $54.77 | $58.16 |
| 2027-11-03 | $57.11 | $55.39 | $58.82 |