Current BSY price: $50.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $66.41 | $64.42 | $68.41 |
| 2030-01-02 | $65.67 | $63.70 | $67.64 |
| 2030-01-03 | $64.94 | $62.99 | $66.88 |
| 2030-01-04 | $64.21 | $62.28 | $66.13 |
| 2030-01-05 | $64.94 | $62.99 | $66.88 |
| 2030-01-06 | $65.67 | $63.70 | $67.64 |
| 2030-01-07 | $66.12 | $64.13 | $68.10 |
| 2030-01-08 | $65.38 | $63.41 | $67.34 |
| 2030-01-09 | $64.64 | $62.70 | $66.58 |
| 2030-01-10 | $65.38 | $63.41 | $67.34 |
| 2030-01-11 | $64.64 | $62.70 | $66.58 |
| 2030-01-12 | $65.38 | $63.42 | $67.34 |
| 2030-01-13 | $65.69 | $63.72 | $67.66 |
| 2030-01-14 | $66.43 | $64.44 | $68.42 |
| 2030-01-15 | $65.69 | $63.72 | $67.66 |
| 2030-01-16 | $65.76 | $63.79 | $67.73 |
| 2030-01-17 | $66.18 | $64.19 | $68.16 |
| 2030-01-18 | $65.52 | $63.56 | $67.49 |
| 2030-01-19 | $64.79 | $62.85 | $66.73 |
| 2030-01-20 | $64.06 | $62.14 | $65.99 |
| 2030-01-21 | $64.35 | $62.42 | $66.28 |
| 2030-01-22 | $63.63 | $61.72 | $65.54 |
| 2030-01-23 | $64.35 | $62.42 | $66.28 |
| 2030-01-24 | $64.53 | $62.60 | $66.47 |
| 2030-01-25 | $65.27 | $63.31 | $67.22 |
| 2030-01-26 | $65.73 | $63.76 | $67.70 |
| 2030-01-27 | $66.47 | $64.48 | $68.47 |
| 2030-01-28 | $65.73 | $63.76 | $67.70 |
| 2030-01-29 | $64.99 | $63.04 | $66.94 |
| 2030-01-30 | $64.27 | $62.34 | $66.19 |
| 2030-01-31 | $64.99 | $63.04 | $66.94 |
| 2030 February | |||
| 2030-02-01 | $65.07 | $63.11 | $67.02 |
| 2030-02-02 | $65.80 | $63.83 | $67.78 |
| 2030-02-03 | $65.07 | $63.11 | $67.02 |
| 2030-02-04 | $64.34 | $62.41 | $66.27 |
| 2030-02-05 | $65.07 | $63.11 | $67.02 |
| 2030-02-06 | $65.80 | $63.83 | $67.78 |
| 2030-02-07 | $66.55 | $64.55 | $68.55 |
| 2030-02-08 | $67.30 | $65.28 | $69.32 |
| 2030-02-09 | $67.39 | $65.36 | $69.41 |
| 2030-02-10 | $68.15 | $66.10 | $70.19 |
| 2030-02-11 | $68.59 | $66.53 | $70.65 |
| 2030-02-12 | $69.37 | $67.29 | $71.45 |
| 2030-02-13 | $68.59 | $66.53 | $70.65 |
| 2030-02-14 | $69.37 | $67.29 | $71.45 |
| 2030-02-15 | $70.15 | $68.05 | $72.26 |
| 2030-02-16 | $69.54 | $67.45 | $71.62 |
| 2030-02-17 | $69.02 | $66.95 | $71.09 |
| 2030-02-18 | $69.21 | $67.13 | $71.29 |
| 2030-02-19 | $69.71 | $67.61 | $71.80 |
| 2030-02-20 | $68.93 | $66.86 | $70.99 |
| 2030-02-21 | $68.15 | $66.11 | $70.20 |
| 2030-02-22 | $68.93 | $66.86 | $70.99 |
| 2030-02-23 | $68.15 | $66.11 | $70.20 |
| 2030-02-24 | $68.93 | $66.86 | $70.99 |
| 2030-02-25 | $68.15 | $66.11 | $70.20 |
| 2030-02-26 | $68.79 | $66.72 | $70.85 |
| 2030-02-27 | $68.02 | $65.98 | $70.06 |
| 2030-02-28 | $68.34 | $66.29 | $70.39 |
| 2030 March | |||
| 2030-03-01 | $69.12 | $67.05 | $71.19 |
| 2030-03-02 | $68.34 | $66.29 | $70.40 |
| 2030-03-03 | $67.87 | $65.83 | $69.91 |
| 2030-03-04 | $67.11 | $65.10 | $69.12 |
| 2030-03-05 | $67.87 | $65.83 | $69.91 |
| 2030-03-06 | $67.11 | $65.10 | $69.12 |
| 2030-03-07 | $67.41 | $65.39 | $69.43 |
| 2030-03-08 | $68.17 | $66.13 | $70.22 |
| 2030-03-09 | $67.41 | $65.39 | $69.43 |
| 2030-03-10 | $66.65 | $64.65 | $68.65 |
| 2030-03-11 | $66.59 | $64.59 | $68.59 |
| 2030-03-12 | $65.84 | $63.87 | $67.82 |
| 2030-03-13 | $65.11 | $63.15 | $67.06 |
| 2030-03-14 | $64.38 | $62.45 | $66.31 |
| 2030-03-15 | $64.87 | $62.92 | $66.82 |
| 2030-03-16 | $64.14 | $62.22 | $66.07 |
| 2030-03-17 | $63.43 | $61.52 | $65.33 |
| 2030-03-18 | $64.14 | $62.22 | $66.07 |
| 2030-03-19 | $64.87 | $62.93 | $66.82 |
| 2030-03-20 | $65.19 | $63.24 | $67.15 |
| 2030-03-21 | $64.46 | $62.53 | $66.39 |
| 2030-03-22 | $63.94 | $62.02 | $65.86 |
| 2030-03-23 | $64.66 | $62.72 | $66.60 |
| 2030-03-24 | $63.94 | $62.02 | $65.86 |
| 2030-03-25 | $63.22 | $61.33 | $65.12 |
| 2030-03-26 | $62.52 | $60.64 | $64.39 |
| 2030-03-27 | $63.22 | $61.33 | $65.12 |
| 2030-03-28 | $63.94 | $62.02 | $65.86 |
| 2030-03-29 | $64.67 | $62.73 | $66.61 |
| 2030-03-30 | $65.40 | $63.44 | $67.36 |
| 2030-03-31 | $64.72 | $62.78 | $66.66 |
| 2030 April | |||
| 2030-04-01 | $65.45 | $63.49 | $67.41 |
| 2030-04-02 | $65.95 | $63.97 | $67.93 |
| 2030-04-03 | $65.21 | $63.25 | $67.17 |
| 2030-04-04 | $65.95 | $63.97 | $67.93 |
| 2030-04-05 | $65.21 | $63.25 | $67.17 |
| 2030-04-06 | $64.48 | $62.54 | $66.41 |
| 2030-04-07 | $63.76 | $61.84 | $65.67 |
| 2030-04-08 | $63.04 | $61.15 | $64.93 |
| 2030-04-09 | $63.63 | $61.73 | $65.54 |
| 2030-04-10 | $63.39 | $61.49 | $65.29 |
| 2030-04-11 | $63.13 | $61.23 | $65.02 |
| 2030-04-12 | $63.84 | $61.93 | $65.76 |
| 2030-04-13 | $63.13 | $61.23 | $65.02 |
| 2030-04-14 | $63.84 | $61.93 | $65.76 |
| 2030-04-15 | $64.57 | $62.63 | $66.50 |
| 2030-04-16 | $65.30 | $63.34 | $67.26 |
| 2030-04-17 | $64.57 | $62.63 | $66.50 |
| 2030-04-18 | $63.84 | $61.93 | $65.76 |
| 2030-04-19 | $63.13 | $61.24 | $65.02 |
| 2030-04-20 | $63.54 | $61.63 | $65.44 |
| 2030-04-21 | $62.82 | $60.94 | $64.71 |
| 2030-04-22 | $63.54 | $61.63 | $65.44 |
| 2030-04-23 | $62.82 | $60.94 | $64.71 |
| 2030-04-24 | $63.44 | $61.54 | $65.34 |
| 2030-04-25 | $63.87 | $61.95 | $65.79 |
| 2030-04-26 | $63.21 | $61.31 | $65.10 |
| 2030-04-27 | $62.50 | $60.62 | $64.37 |
| 2030-04-28 | $63.10 | $61.21 | $65.00 |
| 2030-04-29 | $63.28 | $61.38 | $65.18 |
| 2030-04-30 | $64.00 | $62.08 | $65.92 |
| 2030 May | |||
| 2030-05-01 | $64.03 | $62.11 | $65.95 |
| 2030-05-02 | $64.75 | $62.81 | $66.70 |
| 2030-05-03 | $65.49 | $63.52 | $67.45 |
| 2030-05-04 | $66.23 | $64.24 | $68.22 |
| 2030-05-05 | $65.50 | $63.53 | $67.46 |
| 2030-05-06 | $65.39 | $63.43 | $67.35 |
| 2030-05-07 | $65.42 | $63.46 | $67.39 |
| 2030-05-08 | $66.16 | $64.18 | $68.15 |
| 2030-05-09 | $66.91 | $64.91 | $68.92 |
| 2030-05-10 | $66.99 | $64.98 | $69.00 |
| 2030-05-11 | $66.91 | $64.90 | $68.92 |
| 2030-05-12 | $67.67 | $65.64 | $69.70 |
| 2030-05-13 | $68.44 | $66.38 | $70.49 |
| 2030-05-14 | $69.03 | $66.96 | $71.10 |
| 2030-05-15 | $69.81 | $67.72 | $71.91 |
| 2030-05-16 | $69.03 | $66.96 | $71.10 |
| 2030-05-17 | $68.26 | $66.21 | $70.30 |
| 2030-05-18 | $69.03 | $66.96 | $71.10 |
| 2030-05-19 | $68.26 | $66.21 | $70.31 |
| 2030-05-20 | $68.13 | $66.09 | $70.18 |
| 2030-05-21 | $68.90 | $66.84 | $70.97 |
| 2030-05-22 | $68.49 | $66.43 | $70.54 |
| 2030-05-23 | $67.72 | $65.69 | $69.75 |
| 2030-05-24 | $67.88 | $65.84 | $69.91 |
| 2030-05-25 | $67.12 | $65.10 | $69.13 |
| 2030-05-26 | $67.65 | $65.62 | $69.68 |
| 2030-05-27 | $67.10 | $65.09 | $69.11 |
| 2030-05-28 | $67.86 | $65.83 | $69.90 |
| 2030-05-29 | $67.95 | $65.91 | $69.99 |
| 2030-05-30 | $67.19 | $65.17 | $69.20 |
| 2030-05-31 | $67.95 | $65.91 | $69.99 |
| 2030 June | |||
| 2030-06-01 | $67.22 | $65.21 | $69.24 |
| 2030-06-02 | $66.47 | $64.48 | $68.47 |
| 2030-06-03 | $66.77 | $64.77 | $68.77 |
| 2030-06-04 | $66.08 | $64.10 | $68.07 |
| 2030-06-05 | $65.34 | $63.38 | $67.30 |
| 2030-06-06 | $66.08 | $64.10 | $68.07 |
| 2030-06-07 | $66.83 | $64.83 | $68.84 |
| 2030-06-08 | $66.08 | $64.10 | $68.07 |
| 2030-06-09 | $65.34 | $63.38 | $67.30 |
| 2030-06-10 | $64.61 | $62.67 | $66.55 |
| 2030-06-11 | $63.89 | $61.97 | $65.80 |
| 2030-06-12 | $63.17 | $61.28 | $65.07 |
| 2030-06-13 | $62.47 | $60.59 | $64.34 |
| 2030-06-14 | $61.77 | $59.91 | $63.62 |
| 2030-06-15 | $62.04 | $60.18 | $63.90 |
| 2030-06-16 | $61.34 | $59.50 | $63.19 |
| 2030-06-17 | $60.66 | $58.84 | $62.48 |
| 2030-06-18 | $60.02 | $58.22 | $61.82 |
| 2030-06-19 | $60.70 | $58.88 | $62.52 |
| 2030-06-20 | $60.02 | $58.22 | $61.82 |
| 2030-06-21 | $59.52 | $57.73 | $61.30 |
| 2030-06-22 | $59.55 | $57.77 | $61.34 |
| 2030-06-23 | $58.89 | $57.12 | $60.65 |
| 2030-06-24 | $59.56 | $57.77 | $61.34 |
| 2030-06-25 | $60.23 | $58.42 | $62.04 |
| 2030-06-26 | $60.28 | $58.47 | $62.09 |
| 2030-06-27 | $59.60 | $57.82 | $61.39 |
| 2030-06-28 | $59.20 | $57.42 | $60.97 |
| 2030-06-29 | $58.53 | $56.78 | $60.29 |
| 2030-06-30 | $57.88 | $56.14 | $59.62 |
| 2030 July | |||
| 2030-07-01 | $57.23 | $55.51 | $58.95 |
| 2030-07-02 | $57.88 | $56.14 | $59.62 |
| 2030-07-03 | $57.79 | $56.05 | $59.52 |
| 2030-07-04 | $58.44 | $56.69 | $60.19 |
| 2030-07-05 | $57.91 | $56.18 | $59.65 |
| 2030-07-06 | $58.40 | $56.65 | $60.15 |
| 2030-07-07 | $58.21 | $56.46 | $59.96 |
| 2030-07-08 | $58.87 | $57.10 | $60.64 |
| 2030-07-09 | $59.25 | $57.47 | $61.03 |
| 2030-07-10 | $59.92 | $58.13 | $61.72 |
| 2030-07-11 | $60.60 | $58.78 | $62.42 |
| 2030-07-12 | $59.92 | $58.13 | $61.72 |
| 2030-07-13 | $60.07 | $58.27 | $61.88 |
| 2030-07-14 | $60.76 | $58.93 | $62.58 |
| 2030-07-15 | $60.08 | $58.27 | $61.88 |
| 2030-07-16 | $59.40 | $57.62 | $61.18 |
| 2030-07-17 | $60.08 | $58.27 | $61.88 |
| 2030-07-18 | $59.40 | $57.62 | $61.18 |
| 2030-07-19 | $60.08 | $58.27 | $61.88 |
| 2030-07-20 | $60.76 | $58.93 | $62.58 |
| 2030-07-21 | $61.45 | $59.60 | $63.29 |
| 2030-07-22 | $62.14 | $60.28 | $64.01 |
| 2030-07-23 | $62.55 | $60.67 | $64.42 |
| 2030-07-24 | $63.25 | $61.36 | $65.15 |
| 2030-07-25 | $62.76 | $60.88 | $64.65 |
| 2030-07-26 | $62.06 | $60.20 | $63.92 |
| 2030-07-27 | $62.76 | $60.88 | $64.65 |
| 2030-07-28 | $62.06 | $60.20 | $63.92 |
| 2030-07-29 | $61.37 | $59.53 | $63.21 |
| 2030-07-30 | $61.24 | $59.40 | $63.08 |
| 2030-07-31 | $61.72 | $59.87 | $63.57 |
| 2030 August | |||
| 2030-08-01 | $61.93 | $60.08 | $63.79 |
| 2030-08-02 | $61.49 | $59.64 | $63.33 |
| 2030-08-03 | $60.83 | $59.01 | $62.65 |
| 2030-08-04 | $61.52 | $59.67 | $63.36 |
| 2030-08-05 | $61.55 | $59.71 | $63.40 |
| 2030-08-06 | $62.20 | $60.33 | $64.06 |
| 2030-08-07 | $61.50 | $59.65 | $63.34 |
| 2030-08-08 | $60.81 | $58.99 | $62.63 |
| 2030-08-09 | $61.50 | $59.65 | $63.34 |
| 2030-08-10 | $62.20 | $60.33 | $64.06 |
| 2030-08-11 | $62.67 | $60.79 | $64.56 |
| 2030-08-12 | $63.38 | $61.48 | $65.28 |
| 2030-08-13 | $62.76 | $60.88 | $64.64 |
| 2030-08-14 | $62.06 | $60.20 | $63.92 |
| 2030-08-15 | $61.36 | $59.52 | $63.20 |
| 2030-08-16 | $61.21 | $59.37 | $63.05 |
| 2030-08-17 | $60.91 | $59.09 | $62.74 |
| 2030-08-18 | $60.97 | $59.14 | $62.80 |
| 2030-08-19 | $61.42 | $59.58 | $63.26 |
| 2030-08-20 | $60.73 | $58.91 | $62.55 |
| 2030-08-21 | $61.09 | $59.26 | $62.92 |
| 2030-08-22 | $60.41 | $58.59 | $62.22 |
| 2030-08-23 | $60.33 | $58.52 | $62.14 |
| 2030-08-24 | $60.94 | $59.12 | $62.77 |
| 2030-08-25 | $61.64 | $59.79 | $63.48 |
| 2030-08-26 | $60.95 | $59.12 | $62.77 |
| 2030-08-27 | $60.26 | $58.45 | $62.07 |
| 2030-08-28 | $59.59 | $57.80 | $61.38 |
| 2030-08-29 | $60.26 | $58.46 | $62.07 |
| 2030-08-30 | $60.70 | $58.88 | $62.52 |
| 2030-08-31 | $61.39 | $59.55 | $63.23 |
| 2030 September | |||
| 2030-09-01 | $62.08 | $60.22 | $63.95 |
| 2030-09-02 | $61.39 | $59.55 | $63.23 |
| 2030-09-03 | $62.08 | $60.22 | $63.94 |
| 2030-09-04 | $62.78 | $60.90 | $64.67 |
| 2030-09-05 | $62.08 | $60.22 | $63.94 |
| 2030-09-06 | $62.21 | $60.34 | $64.07 |
| 2030-09-07 | $62.91 | $61.02 | $64.80 |
| 2030-09-08 | $63.14 | $61.25 | $65.04 |
| 2030-09-09 | $62.44 | $60.56 | $64.31 |
| 2030-09-10 | $63.14 | $61.25 | $65.04 |
| 2030-09-11 | $62.63 | $60.75 | $64.51 |
| 2030-09-12 | $63.17 | $61.27 | $65.06 |
| 2030-09-13 | $63.38 | $61.48 | $65.28 |
| 2030-09-14 | $63.67 | $61.76 | $65.58 |
| 2030-09-15 | $64.40 | $62.46 | $66.33 |
| 2030-09-16 | $65.09 | $63.13 | $67.04 |
| 2030-09-17 | $64.37 | $62.44 | $66.30 |
| 2030-09-18 | $64.37 | $62.44 | $66.30 |
| 2030-09-19 | $65.07 | $63.12 | $67.02 |
| 2030-09-20 | $64.92 | $62.98 | $66.87 |
| 2030-09-21 | $64.20 | $62.27 | $66.12 |
| 2030-09-22 | $63.48 | $61.57 | $65.38 |
| 2030-09-23 | $62.99 | $61.10 | $64.88 |
| 2030-09-24 | $63.71 | $61.80 | $65.62 |
| 2030-09-25 | $63.98 | $62.06 | $65.89 |
| 2030-09-26 | $63.83 | $61.92 | $65.75 |
| 2030-09-27 | $63.12 | $61.23 | $65.01 |
| 2030-09-28 | $63.01 | $61.12 | $64.90 |
| 2030-09-29 | $63.48 | $61.57 | $65.38 |
| 2030-09-30 | $62.97 | $61.08 | $64.86 |
| 2030 October | |||
| 2030-10-01 | $62.39 | $60.51 | $64.26 |
| 2030-10-02 | $61.69 | $59.84 | $63.54 |
| 2030-10-03 | $62.39 | $60.51 | $64.26 |
| 2030-10-04 | $61.69 | $59.84 | $63.54 |
| 2030-10-05 | $62.39 | $60.51 | $64.26 |
| 2030-10-06 | $63.09 | $61.20 | $64.99 |
| 2030-10-07 | $62.39 | $60.52 | $64.26 |
| 2030-10-08 | $61.69 | $59.84 | $63.54 |
| 2030-10-09 | $62.02 | $60.16 | $63.88 |
| 2030-10-10 | $61.33 | $59.49 | $63.17 |
| 2030-10-11 | $60.64 | $58.82 | $62.46 |
| 2030-10-12 | $61.33 | $59.49 | $63.17 |
| 2030-10-13 | $61.27 | $59.43 | $63.11 |
| 2030-10-14 | $61.96 | $60.11 | $63.82 |
| 2030-10-15 | $62.67 | $60.79 | $64.55 |
| 2030-10-16 | $62.37 | $60.50 | $64.24 |
| 2030-10-17 | $62.99 | $61.10 | $64.88 |
| 2030-10-18 | $63.45 | $61.55 | $65.35 |
| 2030-10-19 | $62.74 | $60.86 | $64.62 |
| 2030-10-20 | $63.45 | $61.55 | $65.35 |
| 2030-10-21 | $63.56 | $61.65 | $65.46 |
| 2030-10-22 | $63.45 | $61.55 | $65.35 |
| 2030-10-23 | $64.17 | $62.24 | $66.09 |
| 2030-10-24 | $64.90 | $62.95 | $66.84 |
| 2030-10-25 | $64.77 | $62.83 | $66.71 |
| 2030-10-26 | $64.99 | $63.04 | $66.94 |
| 2030-10-27 | $65.73 | $63.75 | $67.70 |
| 2030-10-28 | $64.99 | $63.04 | $66.94 |
| 2030-10-29 | $64.26 | $62.33 | $66.19 |
| 2030-10-30 | $63.94 | $62.02 | $65.86 |
| 2030-10-31 | $64.67 | $62.73 | $66.61 |
| 2030 November | |||
| 2030-11-01 | $65.40 | $63.44 | $67.36 |
| 2030-11-02 | $65.00 | $63.05 | $66.95 |