Current BSY price: $50.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $70.64 | $68.53 | $72.76 |
| 2031-01-02 | $70.60 | $68.49 | $72.72 |
| 2031-01-03 | $71.40 | $69.26 | $73.55 |
| 2031-01-04 | $72.21 | $70.05 | $74.38 |
| 2031-01-05 | $72.28 | $70.11 | $74.45 |
| 2031-01-06 | $72.99 | $70.80 | $75.18 |
| 2031-01-07 | $72.72 | $70.54 | $74.90 |
| 2031-01-08 | $73.54 | $71.34 | $75.75 |
| 2031-01-09 | $73.75 | $71.54 | $75.96 |
| 2031-01-10 | $72.92 | $70.73 | $75.11 |
| 2031-01-11 | $73.70 | $71.49 | $75.92 |
| 2031-01-12 | $72.88 | $70.69 | $75.07 |
| 2031-01-13 | $72.06 | $69.90 | $74.22 |
| 2031-01-14 | $72.88 | $70.69 | $75.07 |
| 2031-01-15 | $72.78 | $70.60 | $74.96 |
| 2031-01-16 | $72.07 | $69.91 | $74.23 |
| 2031-01-17 | $72.41 | $70.24 | $74.59 |
| 2031-01-18 | $72.70 | $70.52 | $74.88 |
| 2031-01-19 | $72.02 | $69.86 | $74.18 |
| 2031-01-20 | $71.21 | $69.08 | $73.35 |
| 2031-01-21 | $71.59 | $69.44 | $73.73 |
| 2031-01-22 | $71.63 | $69.48 | $73.78 |
| 2031-01-23 | $72.45 | $70.27 | $74.62 |
| 2031-01-24 | $71.63 | $69.49 | $73.78 |
| 2031-01-25 | $70.83 | $68.71 | $72.96 |
| 2031-01-26 | $70.04 | $67.94 | $72.14 |
| 2031-01-27 | $69.26 | $67.18 | $71.33 |
| 2031-01-28 | $70.04 | $67.94 | $72.14 |
| 2031-01-29 | $69.26 | $67.18 | $71.33 |
| 2031-01-30 | $69.12 | $67.05 | $71.19 |
| 2031-01-31 | $68.35 | $66.30 | $70.40 |
| 2031 February | |||
| 2031-02-01 | $69.12 | $67.05 | $71.19 |
| 2031-02-02 | $69.90 | $67.81 | $72.00 |
| 2031-02-03 | $69.93 | $67.83 | $72.03 |
| 2031-02-04 | $70.72 | $68.60 | $72.84 |
| 2031-02-05 | $69.93 | $67.83 | $72.03 |
| 2031-02-06 | $70.72 | $68.60 | $72.84 |
| 2031-02-07 | $71.32 | $69.18 | $73.46 |
| 2031-02-08 | $72.13 | $69.96 | $74.29 |
| 2031-02-09 | $72.94 | $70.75 | $75.13 |
| 2031-02-10 | $73.22 | $71.03 | $75.42 |
| 2031-02-11 | $72.87 | $70.68 | $75.05 |
| 2031-02-12 | $72.45 | $70.28 | $74.62 |
| 2031-02-13 | $72.36 | $70.19 | $74.53 |
| 2031-02-14 | $72.68 | $70.50 | $74.86 |
| 2031-02-15 | $71.87 | $69.71 | $74.03 |
| 2031-02-16 | $71.36 | $69.22 | $73.50 |
| 2031-02-17 | $70.56 | $68.44 | $72.68 |
| 2031-02-18 | $71.27 | $69.13 | $73.41 |
| 2031-02-19 | $72.05 | $69.89 | $74.21 |
| 2031-02-20 | $71.95 | $69.79 | $74.11 |
| 2031-02-21 | $72.77 | $70.58 | $74.95 |
| 2031-02-22 | $71.95 | $69.79 | $74.11 |
| 2031-02-23 | $71.15 | $69.01 | $73.28 |
| 2031-02-24 | $70.96 | $68.84 | $73.09 |
| 2031-02-25 | $71.62 | $69.47 | $73.77 |
| 2031-02-26 | $72.18 | $70.01 | $74.34 |
| 2031-02-27 | $71.37 | $69.23 | $73.51 |
| 2031-02-28 | $72.13 | $69.97 | $74.30 |
| 2031 March | |||
| 2031-03-01 | $72.95 | $70.76 | $75.14 |
| 2031-03-02 | $72.56 | $70.38 | $74.73 |
| 2031-03-03 | $71.74 | $69.59 | $73.90 |
| 2031-03-04 | $71.47 | $69.32 | $73.61 |
| 2031-03-05 | $72.28 | $70.11 | $74.44 |
| 2031-03-06 | $72.07 | $69.91 | $74.24 |
| 2031-03-07 | $72.89 | $70.70 | $75.08 |
| 2031-03-08 | $73.72 | $71.51 | $75.93 |
| 2031-03-09 | $74.16 | $71.93 | $76.38 |
| 2031-03-10 | $75.00 | $72.75 | $77.25 |
| 2031-03-11 | $74.16 | $71.94 | $76.38 |
| 2031-03-12 | $73.75 | $71.54 | $75.96 |
| 2031-03-13 | $73.45 | $71.25 | $75.66 |
| 2031-03-14 | $74.28 | $72.06 | $76.51 |
| 2031-03-15 | $73.88 | $71.66 | $76.09 |
| 2031-03-16 | $73.05 | $70.86 | $75.24 |
| 2031-03-17 | $72.23 | $70.06 | $74.40 |
| 2031-03-18 | $72.40 | $70.23 | $74.57 |
| 2031-03-19 | $72.52 | $70.35 | $74.70 |
| 2031-03-20 | $71.71 | $69.56 | $73.86 |
| 2031-03-21 | $71.41 | $69.27 | $73.56 |
| 2031-03-22 | $71.58 | $69.43 | $73.72 |
| 2031-03-23 | $70.99 | $68.86 | $73.12 |
| 2031-03-24 | $70.94 | $68.81 | $73.07 |
| 2031-03-25 | $70.90 | $68.77 | $73.02 |
| 2031-03-26 | $70.23 | $68.12 | $72.33 |
| 2031-03-27 | $71.02 | $68.89 | $73.15 |
| 2031-03-28 | $71.83 | $69.67 | $73.98 |
| 2031-03-29 | $72.64 | $70.46 | $74.82 |
| 2031-03-30 | $71.83 | $69.67 | $73.98 |
| 2031-03-31 | $71.02 | $68.89 | $73.16 |
| 2031 April | |||
| 2031-04-01 | $71.83 | $69.67 | $73.98 |
| 2031-04-02 | $72.64 | $70.46 | $74.82 |
| 2031-04-03 | $73.47 | $71.26 | $75.67 |
| 2031-04-04 | $72.92 | $70.73 | $75.10 |
| 2031-04-05 | $72.34 | $70.17 | $74.51 |
| 2031-04-06 | $72.85 | $70.66 | $75.03 |
| 2031-04-07 | $72.70 | $70.52 | $74.88 |
| 2031-04-08 | $72.97 | $70.78 | $75.16 |
| 2031-04-09 | $72.16 | $69.99 | $74.32 |
| 2031-04-10 | $72.34 | $70.17 | $74.51 |
| 2031-04-11 | $71.72 | $69.57 | $73.87 |
| 2031-04-12 | $72.53 | $70.36 | $74.71 |
| 2031-04-13 | $72.73 | $70.55 | $74.91 |
| 2031-04-14 | $71.92 | $69.76 | $74.08 |
| 2031-04-15 | $72.73 | $70.55 | $74.92 |
| 2031-04-16 | $72.62 | $70.44 | $74.79 |
| 2031-04-17 | $71.91 | $69.75 | $74.06 |
| 2031-04-18 | $71.26 | $69.12 | $73.40 |
| 2031-04-19 | $70.46 | $68.35 | $72.57 |
| 2031-04-20 | $70.32 | $68.21 | $72.43 |
| 2031-04-21 | $70.31 | $68.20 | $72.42 |
| 2031-04-22 | $70.67 | $68.55 | $72.79 |
| 2031-04-23 | $71.47 | $69.32 | $73.61 |
| 2031-04-24 | $70.75 | $68.63 | $72.88 |
| 2031-04-25 | $69.96 | $67.86 | $72.06 |
| 2031-04-26 | $70.71 | $68.58 | $72.83 |
| 2031-04-27 | $70.49 | $68.38 | $72.60 |
| 2031-04-28 | $71.11 | $68.98 | $73.25 |
| 2031-04-29 | $71.92 | $69.76 | $74.07 |
| 2031-04-30 | $72.73 | $70.55 | $74.91 |
| 2031 May | |||
| 2031-05-01 | $72.91 | $70.72 | $75.10 |
| 2031-05-02 | $73.17 | $70.98 | $75.37 |
| 2031-05-03 | $72.64 | $70.46 | $74.82 |
| 2031-05-04 | $71.83 | $69.67 | $73.98 |
| 2031-05-05 | $71.02 | $68.89 | $73.15 |
| 2031-05-06 | $70.23 | $68.12 | $72.33 |
| 2031-05-07 | $69.66 | $67.57 | $71.75 |
| 2031-05-08 | $70.23 | $68.12 | $72.34 |
| 2031-05-09 | $71.03 | $68.89 | $73.16 |
| 2031-05-10 | $70.23 | $68.12 | $72.34 |
| 2031-05-11 | $70.60 | $68.48 | $72.72 |
| 2031-05-12 | $71.40 | $69.26 | $73.54 |
| 2031-05-13 | $70.60 | $68.48 | $72.72 |
| 2031-05-14 | $70.76 | $68.64 | $72.88 |
| 2031-05-15 | $71.56 | $69.41 | $73.71 |
| 2031-05-16 | $72.34 | $70.17 | $74.51 |
| 2031-05-17 | $73.16 | $70.96 | $75.35 |
| 2031-05-18 | $73.97 | $71.75 | $76.19 |
| 2031-05-19 | $74.30 | $72.07 | $76.53 |
| 2031-05-20 | $73.52 | $71.32 | $75.73 |
| 2031-05-21 | $72.70 | $70.52 | $74.88 |
| 2031-05-22 | $73.14 | $70.95 | $75.33 |
| 2031-05-23 | $73.97 | $71.75 | $76.19 |
| 2031-05-24 | $74.18 | $71.95 | $76.40 |
| 2031-05-25 | $73.35 | $71.15 | $75.55 |
| 2031-05-26 | $74.01 | $71.79 | $76.24 |
| 2031-05-27 | $74.42 | $72.19 | $76.66 |
| 2031-05-28 | $73.59 | $71.38 | $75.80 |
| 2031-05-29 | $74.19 | $71.97 | $76.42 |
| 2031-05-30 | $75.01 | $72.76 | $77.26 |
| 2031-05-31 | $75.86 | $73.58 | $78.13 |
| 2031 June | |||
| 2031-06-01 | $75.48 | $73.22 | $77.75 |
| 2031-06-02 | $74.64 | $72.40 | $76.88 |
| 2031-06-03 | $74.62 | $72.38 | $76.85 |
| 2031-06-04 | $75.46 | $73.20 | $77.73 |
| 2031-06-05 | $75.53 | $73.26 | $77.79 |
| 2031-06-06 | $76.33 | $74.04 | $78.62 |
| 2031-06-07 | $75.48 | $73.21 | $77.74 |
| 2031-06-08 | $76.33 | $74.04 | $78.62 |
| 2031-06-09 | $76.70 | $74.40 | $79.01 |
| 2031-06-10 | $77.23 | $74.91 | $79.55 |
| 2031-06-11 | $77.14 | $74.82 | $79.45 |
| 2031-06-12 | $76.27 | $73.99 | $78.56 |
| 2031-06-13 | $77.14 | $74.82 | $79.45 |
| 2031-06-14 | $77.50 | $75.17 | $79.82 |
| 2031-06-15 | $77.38 | $75.06 | $79.70 |
| 2031-06-16 | $76.83 | $74.52 | $79.13 |
| 2031-06-17 | $75.97 | $73.69 | $78.25 |
| 2031-06-18 | $76.83 | $74.52 | $79.13 |
| 2031-06-19 | $76.12 | $73.84 | $78.40 |
| 2031-06-20 | $75.74 | $73.47 | $78.02 |
| 2031-06-21 | $74.92 | $72.67 | $77.17 |
| 2031-06-22 | $75.05 | $72.80 | $77.31 |
| 2031-06-23 | $74.61 | $72.37 | $76.85 |
| 2031-06-24 | $74.35 | $72.12 | $76.58 |
| 2031-06-25 | $74.96 | $72.72 | $77.21 |
| 2031-06-26 | $74.20 | $71.97 | $76.42 |
| 2031-06-27 | $75.04 | $72.79 | $77.29 |
| 2031-06-28 | $75.54 | $73.27 | $77.80 |
| 2031-06-29 | $76.39 | $74.10 | $78.68 |
| 2031-06-30 | $75.87 | $73.59 | $78.15 |
| 2031 July | |||
| 2031-07-01 | $75.62 | $73.35 | $77.89 |
| 2031-07-02 | $76.20 | $73.91 | $78.48 |
| 2031-07-03 | $76.56 | $74.26 | $78.85 |
| 2031-07-04 | $76.38 | $74.09 | $78.67 |
| 2031-07-05 | $75.52 | $73.26 | $77.79 |
| 2031-07-06 | $76.02 | $73.74 | $78.30 |
| 2031-07-07 | $75.85 | $73.57 | $78.12 |
| 2031-07-08 | $75.00 | $72.75 | $77.25 |
| 2031-07-09 | $75.72 | $73.45 | $78.00 |
| 2031-07-10 | $76.58 | $74.29 | $78.88 |
| 2031-07-11 | $75.73 | $73.45 | $78.00 |
| 2031-07-12 | $76.44 | $74.15 | $78.74 |
| 2031-07-13 | $75.59 | $73.32 | $77.86 |
| 2031-07-14 | $74.74 | $72.50 | $76.98 |
| 2031-07-15 | $73.91 | $71.69 | $76.12 |
| 2031-07-16 | $74.74 | $72.50 | $76.98 |
| 2031-07-17 | $75.59 | $73.32 | $77.86 |
| 2031-07-18 | $76.45 | $74.15 | $78.74 |
| 2031-07-19 | $77.31 | $74.99 | $79.63 |
| 2031-07-20 | $78.17 | $75.83 | $80.52 |
| 2031-07-21 | $79.06 | $76.68 | $81.43 |
| 2031-07-22 | $78.17 | $75.83 | $80.52 |
| 2031-07-23 | $79.06 | $76.69 | $81.43 |
| 2031-07-24 | $78.17 | $75.83 | $80.52 |
| 2031-07-25 | $77.30 | $74.98 | $79.62 |
| 2031-07-26 | $76.43 | $74.14 | $78.72 |
| 2031-07-27 | $75.58 | $73.31 | $77.84 |
| 2031-07-28 | $76.43 | $74.14 | $78.72 |
| 2031-07-29 | $77.30 | $74.98 | $79.62 |
| 2031-07-30 | $78.17 | $75.83 | $80.52 |
| 2031-07-31 | $79.06 | $76.69 | $81.43 |
| 2031 August | |||
| 2031-08-01 | $78.88 | $76.51 | $81.24 |
| 2031-08-02 | $79.59 | $77.20 | $81.98 |
| 2031-08-03 | $80.49 | $78.08 | $82.91 |
| 2031-08-04 | $79.59 | $77.20 | $81.98 |
| 2031-08-05 | $80.49 | $78.08 | $82.91 |
| 2031-08-06 | $80.48 | $78.07 | $82.90 |
| 2031-08-07 | $81.25 | $78.82 | $83.69 |
| 2031-08-08 | $81.79 | $79.34 | $84.25 |
| 2031-08-09 | $82.59 | $80.11 | $85.07 |
| 2031-08-10 | $81.66 | $79.21 | $84.11 |
| 2031-08-11 | $82.56 | $80.08 | $85.04 |
| 2031-08-12 | $81.79 | $79.33 | $84.24 |
| 2031-08-13 | $82.71 | $80.23 | $85.20 |
| 2031-08-14 | $81.79 | $79.33 | $84.24 |
| 2031-08-15 | $80.97 | $78.54 | $83.40 |
| 2031-08-16 | $80.06 | $77.66 | $82.46 |
| 2031-08-17 | $79.64 | $77.25 | $82.03 |
| 2031-08-18 | $79.40 | $77.02 | $81.78 |
| 2031-08-19 | $79.95 | $77.56 | $82.35 |
| 2031-08-20 | $80.53 | $78.11 | $82.94 |
| 2031-08-21 | $80.04 | $77.63 | $82.44 |
| 2031-08-22 | $79.76 | $77.37 | $82.16 |
| 2031-08-23 | $78.87 | $76.50 | $81.24 |
| 2031-08-24 | $79.76 | $77.37 | $82.16 |
| 2031-08-25 | $79.74 | $77.35 | $82.13 |
| 2031-08-26 | $78.85 | $76.48 | $81.21 |
| 2031-08-27 | $78.45 | $76.10 | $80.80 |
| 2031-08-28 | $79.34 | $76.96 | $81.72 |
| 2031-08-29 | $80.20 | $77.80 | $82.61 |
| 2031-08-30 | $79.74 | $77.35 | $82.13 |
| 2031-08-31 | $79.67 | $77.28 | $82.06 |
| 2031 September | |||
| 2031-09-01 | $78.78 | $76.41 | $81.14 |
| 2031-09-02 | $77.99 | $75.65 | $80.33 |
| 2031-09-03 | $77.57 | $75.24 | $79.90 |
| 2031-09-04 | $77.80 | $75.47 | $80.14 |
| 2031-09-05 | $76.93 | $74.62 | $79.24 |
| 2031-09-06 | $76.86 | $74.55 | $79.16 |
| 2031-09-07 | $76.67 | $74.37 | $78.97 |
| 2031-09-08 | $76.90 | $74.60 | $79.21 |
| 2031-09-09 | $77.09 | $74.78 | $79.40 |
| 2031-09-10 | $76.75 | $74.45 | $79.05 |
| 2031-09-11 | $75.89 | $73.61 | $78.17 |
| 2031-09-12 | $76.75 | $74.45 | $79.05 |
| 2031-09-13 | $76.96 | $74.66 | $79.27 |
| 2031-09-14 | $77.84 | $75.50 | $80.17 |
| 2031-09-15 | $77.40 | $75.08 | $79.72 |
| 2031-09-16 | $76.73 | $74.43 | $79.03 |
| 2031-09-17 | $77.24 | $74.92 | $79.56 |
| 2031-09-18 | $76.37 | $74.08 | $78.66 |
| 2031-09-19 | $77.07 | $74.76 | $79.39 |
| 2031-09-20 | $77.76 | $75.43 | $80.10 |
| 2031-09-21 | $76.92 | $74.62 | $79.23 |
| 2031-09-22 | $76.53 | $74.23 | $78.83 |
| 2031-09-23 | $76.44 | $74.14 | $78.73 |
| 2031-09-24 | $76.47 | $74.17 | $78.76 |
| 2031-09-25 | $76.59 | $74.29 | $78.89 |
| 2031-09-26 | $76.28 | $73.99 | $78.57 |
| 2031-09-27 | $76.32 | $74.03 | $78.61 |
| 2031-09-28 | $75.46 | $73.20 | $77.73 |
| 2031-09-29 | $74.62 | $72.38 | $76.86 |
| 2031-09-30 | $75.47 | $73.20 | $77.73 |
| 2031 October | |||
| 2031-10-01 | $76.32 | $74.03 | $78.61 |
| 2031-10-02 | $76.33 | $74.04 | $78.61 |
| 2031-10-03 | $77.19 | $74.87 | $79.51 |
| 2031-10-04 | $76.33 | $74.04 | $78.62 |
| 2031-10-05 | $76.81 | $74.51 | $79.12 |
| 2031-10-06 | $77.68 | $75.35 | $80.01 |
| 2031-10-07 | $77.90 | $75.56 | $80.24 |
| 2031-10-08 | $77.68 | $75.35 | $80.01 |
| 2031-10-09 | $78.01 | $75.67 | $80.35 |
| 2031-10-10 | $78.32 | $75.97 | $80.67 |
| 2031-10-11 | $77.66 | $75.33 | $79.99 |
| 2031-10-12 | $78.45 | $76.09 | $80.80 |
| 2031-10-13 | $78.08 | $75.73 | $80.42 |
| 2031-10-14 | $78.25 | $75.90 | $80.60 |
| 2031-10-15 | $79.12 | $76.75 | $81.49 |
| 2031-10-16 | $80.02 | $77.61 | $82.42 |
| 2031-10-17 | $79.19 | $76.81 | $81.56 |
| 2031-10-18 | $79.82 | $77.43 | $82.22 |
| 2031-10-19 | $79.15 | $76.77 | $81.52 |
| 2031-10-20 | $78.26 | $75.91 | $80.61 |
| 2031-10-21 | $77.65 | $75.32 | $79.98 |
| 2031-10-22 | $78.53 | $76.17 | $80.89 |
| 2031-10-23 | $77.65 | $75.32 | $79.98 |
| 2031-10-24 | $76.78 | $74.48 | $79.08 |
| 2031-10-25 | $77.65 | $75.32 | $79.98 |
| 2031-10-26 | $78.53 | $76.17 | $80.89 |
| 2031-10-27 | $78.54 | $76.18 | $80.89 |
| 2031-10-28 | $79.43 | $77.04 | $81.81 |
| 2031-10-29 | $79.30 | $76.93 | $81.68 |
| 2031-10-30 | $80.20 | $77.80 | $82.61 |
| 2031-10-31 | $81.11 | $78.68 | $83.55 |
| 2031 November | |||
| 2031-11-01 | $80.41 | $78.00 | $82.82 |
| 2031-11-02 | $79.73 | $77.33 | $82.12 |