Current BSY price: $50.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $67.48 | $65.46 | $69.51 |
| 2029-01-02 | $67.48 | $65.46 | $69.51 |
| 2029-01-03 | $66.85 | $64.84 | $68.85 |
| 2029-01-04 | $66.85 | $64.84 | $68.85 |
| 2029-01-05 | $66.85 | $64.84 | $68.85 |
| 2029-01-06 | $66.85 | $64.84 | $68.85 |
| 2029-01-07 | $66.40 | $64.41 | $68.39 |
| 2029-01-08 | $66.40 | $64.41 | $68.39 |
| 2029-01-09 | $66.46 | $64.47 | $68.46 |
| 2029-01-10 | $66.46 | $64.47 | $68.46 |
| 2029-01-11 | $66.46 | $64.47 | $68.46 |
| 2029-01-12 | $66.07 | $64.09 | $68.05 |
| 2029-01-13 | $66.07 | $64.09 | $68.05 |
| 2029-01-14 | $66.07 | $64.09 | $68.05 |
| 2029-01-15 | $66.07 | $64.09 | $68.05 |
| 2029-01-16 | $65.73 | $63.76 | $67.70 |
| 2029-01-17 | $65.73 | $63.76 | $67.70 |
| 2029-01-18 | $65.97 | $63.99 | $67.95 |
| 2029-01-19 | $65.97 | $63.99 | $67.95 |
| 2029-01-20 | $65.78 | $63.81 | $67.75 |
| 2029-01-21 | $65.78 | $63.81 | $67.75 |
| 2029-01-22 | $65.78 | $63.81 | $67.75 |
| 2029-01-23 | $65.78 | $63.81 | $67.75 |
| 2029-01-24 | $65.78 | $63.81 | $67.75 |
| 2029-01-25 | $66.07 | $64.08 | $68.05 |
| 2029-01-26 | $66.07 | $64.08 | $68.05 |
| 2029-01-27 | $65.33 | $63.37 | $67.29 |
| 2029-01-28 | $65.33 | $63.37 | $67.29 |
| 2029-01-29 | $65.48 | $63.52 | $67.45 |
| 2029-01-30 | $65.48 | $63.52 | $67.45 |
| 2029-01-31 | $66.22 | $64.24 | $68.21 |
| 2029 February | |||
| 2029-02-01 | $66.22 | $64.24 | $68.21 |
| 2029-02-02 | $65.48 | $63.52 | $67.45 |
| 2029-02-03 | $65.48 | $63.52 | $67.45 |
| 2029-02-04 | $65.48 | $63.52 | $67.45 |
| 2029-02-05 | $65.54 | $63.58 | $67.51 |
| 2029-02-06 | $65.54 | $63.58 | $67.51 |
| 2029-02-07 | $65.54 | $63.58 | $67.51 |
| 2029-02-08 | $65.54 | $63.58 | $67.51 |
| 2029-02-09 | $65.41 | $63.45 | $67.37 |
| 2029-02-10 | $65.41 | $63.45 | $67.37 |
| 2029-02-11 | $65.47 | $63.51 | $67.43 |
| 2029-02-12 | $65.47 | $63.51 | $67.43 |
| 2029-02-13 | $65.15 | $63.19 | $67.10 |
| 2029-02-14 | $65.15 | $63.19 | $67.10 |
| 2029-02-15 | $64.42 | $62.49 | $66.35 |
| 2029-02-16 | $64.42 | $62.49 | $66.35 |
| 2029-02-17 | $65.15 | $63.19 | $67.10 |
| 2029-02-18 | $65.15 | $63.19 | $67.10 |
| 2029-02-19 | $65.15 | $63.19 | $67.10 |
| 2029-02-20 | $65.31 | $63.35 | $67.27 |
| 2029-02-21 | $65.31 | $63.35 | $67.27 |
| 2029-02-22 | $65.31 | $63.35 | $67.27 |
| 2029-02-23 | $65.31 | $63.35 | $67.27 |
| 2029-02-24 | $65.31 | $63.35 | $67.27 |
| 2029-02-25 | $65.67 | $63.70 | $67.64 |
| 2029-02-26 | $65.67 | $63.70 | $67.64 |
| 2029-02-27 | $64.93 | $62.99 | $66.88 |
| 2029-02-28 | $64.93 | $62.99 | $66.88 |
| 2029 March | |||
| 2029-03-01 | $64.21 | $62.28 | $66.13 |
| 2029-03-02 | $64.21 | $62.28 | $66.13 |
| 2029-03-03 | $64.93 | $62.99 | $66.88 |
| 2029-03-04 | $64.93 | $62.99 | $66.88 |
| 2029-03-05 | $65.67 | $63.70 | $67.64 |
| 2029-03-06 | $65.67 | $63.70 | $67.64 |
| 2029-03-07 | $64.93 | $62.99 | $66.88 |
| 2029-03-08 | $64.93 | $62.99 | $66.88 |
| 2029-03-09 | $64.93 | $62.99 | $66.88 |
| 2029-03-10 | $64.93 | $62.99 | $66.88 |
| 2029-03-11 | $65.64 | $63.67 | $67.61 |
| 2029-03-12 | $65.64 | $63.67 | $67.61 |
| 2029-03-13 | $66.39 | $64.39 | $68.38 |
| 2029-03-14 | $66.39 | $64.39 | $68.38 |
| 2029-03-15 | $65.64 | $63.67 | $67.61 |
| 2029-03-16 | $65.64 | $63.67 | $67.61 |
| 2029-03-17 | $64.91 | $62.96 | $66.86 |
| 2029-03-18 | $64.91 | $62.96 | $66.86 |
| 2029-03-19 | $65.64 | $63.67 | $67.61 |
| 2029-03-20 | $65.64 | $63.67 | $67.61 |
| 2029-03-21 | $65.64 | $63.67 | $67.61 |
| 2029-03-22 | $64.91 | $62.96 | $66.86 |
| 2029-03-23 | $64.91 | $62.96 | $66.86 |
| 2029-03-24 | $64.91 | $62.96 | $66.86 |
| 2029-03-25 | $64.91 | $62.96 | $66.86 |
| 2029-03-26 | $64.91 | $62.96 | $66.86 |
| 2029-03-27 | $65.47 | $63.50 | $67.43 |
| 2029-03-28 | $65.47 | $63.50 | $67.43 |
| 2029-03-29 | $65.62 | $63.65 | $67.59 |
| 2029-03-30 | $65.62 | $63.65 | $67.59 |
| 2029-03-31 | $66.36 | $64.37 | $68.35 |
| 2029 April | |||
| 2029-04-01 | $66.36 | $64.37 | $68.35 |
| 2029-04-02 | $65.73 | $63.75 | $67.70 |
| 2029-04-03 | $65.73 | $63.75 | $67.70 |
| 2029-04-04 | $65.60 | $63.64 | $67.57 |
| 2029-04-05 | $65.60 | $63.64 | $67.57 |
| 2029-04-06 | $65.60 | $63.64 | $67.57 |
| 2029-04-07 | $66.35 | $64.36 | $68.34 |
| 2029-04-08 | $66.35 | $64.36 | $68.34 |
| 2029-04-09 | $66.35 | $64.36 | $68.34 |
| 2029-04-10 | $66.35 | $64.36 | $68.34 |
| 2029-04-11 | $66.35 | $64.36 | $68.34 |
| 2029-04-12 | $66.57 | $64.57 | $68.56 |
| 2029-04-13 | $66.57 | $64.57 | $68.56 |
| 2029-04-14 | $67.01 | $65.00 | $69.02 |
| 2029-04-15 | $67.01 | $65.00 | $69.02 |
| 2029-04-16 | $67.19 | $65.17 | $69.20 |
| 2029-04-17 | $67.19 | $65.17 | $69.20 |
| 2029-04-18 | $67.19 | $65.17 | $69.20 |
| 2029-04-19 | $66.78 | $64.77 | $68.78 |
| 2029-04-20 | $66.78 | $64.77 | $68.78 |
| 2029-04-21 | $66.94 | $64.93 | $68.95 |
| 2029-04-22 | $66.94 | $64.93 | $68.95 |
| 2029-04-23 | $66.94 | $64.93 | $68.95 |
| 2029-04-24 | $66.90 | $64.90 | $68.91 |
| 2029-04-25 | $66.90 | $64.90 | $68.91 |
| 2029-04-26 | $66.90 | $64.90 | $68.91 |
| 2029-04-27 | $66.90 | $64.90 | $68.91 |
| 2029-04-28 | $66.90 | $64.90 | $68.91 |
| 2029-04-29 | $66.90 | $64.90 | $68.91 |
| 2029-04-30 | $67.12 | $65.10 | $69.13 |
| 2029 May | |||
| 2029-05-01 | $67.12 | $65.10 | $69.13 |
| 2029-05-02 | $67.12 | $65.10 | $69.13 |
| 2029-05-03 | $66.73 | $64.73 | $68.73 |
| 2029-05-04 | $66.73 | $64.73 | $68.73 |
| 2029-05-05 | $66.73 | $64.73 | $68.73 |
| 2029-05-06 | $65.98 | $64.00 | $67.96 |
| 2029-05-07 | $65.98 | $64.00 | $67.96 |
| 2029-05-08 | $65.98 | $64.00 | $67.96 |
| 2029-05-09 | $65.66 | $63.69 | $67.63 |
| 2029-05-10 | $65.66 | $63.69 | $67.63 |
| 2029-05-11 | $65.66 | $63.69 | $67.63 |
| 2029-05-12 | $65.17 | $63.21 | $67.12 |
| 2029-05-13 | $65.17 | $63.21 | $67.12 |
| 2029-05-14 | $65.17 | $63.21 | $67.12 |
| 2029-05-15 | $65.84 | $63.86 | $67.82 |
| 2029-05-16 | $65.84 | $63.86 | $67.82 |
| 2029-05-17 | $65.84 | $63.86 | $67.82 |
| 2029-05-18 | $65.84 | $63.86 | $67.82 |
| 2029-05-19 | $65.84 | $63.86 | $67.82 |
| 2029-05-20 | $65.84 | $63.86 | $67.82 |
| 2029-05-21 | $65.84 | $63.86 | $67.82 |
| 2029-05-22 | $65.84 | $63.86 | $67.82 |
| 2029-05-23 | $65.84 | $63.86 | $67.82 |
| 2029-05-24 | $65.76 | $63.79 | $67.74 |
| 2029-05-25 | $65.03 | $63.08 | $66.98 |
| 2029-05-26 | $65.76 | $63.79 | $67.74 |
| 2029-05-27 | $66.51 | $64.51 | $68.50 |
| 2029-05-28 | $66.35 | $64.36 | $68.34 |
| 2029-05-29 | $67.10 | $65.09 | $69.12 |
| 2029-05-30 | $66.35 | $64.36 | $68.34 |
| 2029-05-31 | $65.61 | $63.64 | $67.58 |
| 2029 June | |||
| 2029-06-01 | $65.20 | $63.25 | $67.16 |
| 2029-06-02 | $64.47 | $62.54 | $66.41 |
| 2029-06-03 | $63.75 | $61.84 | $65.66 |
| 2029-06-04 | $64.47 | $62.54 | $66.41 |
| 2029-06-05 | $63.92 | $62.00 | $65.83 |
| 2029-06-06 | $63.20 | $61.31 | $65.10 |
| 2029-06-07 | $63.92 | $62.00 | $65.84 |
| 2029-06-08 | $63.92 | $62.00 | $65.84 |
| 2029-06-09 | $63.84 | $61.92 | $65.75 |
| 2029-06-10 | $64.56 | $62.62 | $66.50 |
| 2029-06-11 | $65.29 | $63.33 | $67.25 |
| 2029-06-12 | $66.03 | $64.05 | $68.01 |
| 2029-06-13 | $66.12 | $64.13 | $68.10 |
| 2029-06-14 | $65.78 | $63.80 | $67.75 |
| 2029-06-15 | $65.75 | $63.78 | $67.73 |
| 2029-06-16 | $66.17 | $64.18 | $68.15 |
| 2029-06-17 | $66.91 | $64.91 | $68.92 |
| 2029-06-18 | $67.46 | $65.44 | $69.49 |
| 2029-06-19 | $67.84 | $65.81 | $69.88 |
| 2029-06-20 | $68.29 | $66.24 | $70.34 |
| 2029-06-21 | $68.27 | $66.22 | $70.32 |
| 2029-06-22 | $68.75 | $66.68 | $70.81 |
| 2029-06-23 | $68.63 | $66.57 | $70.69 |
| 2029-06-24 | $67.86 | $65.83 | $69.90 |
| 2029-06-25 | $68.63 | $66.57 | $70.69 |
| 2029-06-26 | $67.86 | $65.83 | $69.90 |
| 2029-06-27 | $67.94 | $65.90 | $69.97 |
| 2029-06-28 | $68.10 | $66.06 | $70.15 |
| 2029-06-29 | $68.88 | $66.81 | $70.94 |
| 2029-06-30 | $68.85 | $66.78 | $70.91 |
| 2029 July | |||
| 2029-07-01 | $68.07 | $66.03 | $70.12 |
| 2029-07-02 | $67.31 | $65.29 | $69.33 |
| 2029-07-03 | $68.08 | $66.03 | $70.12 |
| 2029-07-04 | $68.04 | $66.00 | $70.08 |
| 2029-07-05 | $67.28 | $65.26 | $69.30 |
| 2029-07-06 | $66.53 | $64.53 | $68.52 |
| 2029-07-07 | $66.86 | $64.85 | $68.86 |
| 2029-07-08 | $66.11 | $64.13 | $68.09 |
| 2029-07-09 | $66.86 | $64.85 | $68.86 |
| 2029-07-10 | $67.62 | $65.59 | $69.64 |
| 2029-07-11 | $67.15 | $65.13 | $69.16 |
| 2029-07-12 | $67.43 | $65.40 | $69.45 |
| 2029-07-13 | $68.19 | $66.15 | $70.24 |
| 2029-07-14 | $67.46 | $65.43 | $69.48 |
| 2029-07-15 | $68.22 | $66.18 | $70.27 |
| 2029-07-16 | $69.00 | $66.93 | $71.07 |
| 2029-07-17 | $69.15 | $67.08 | $71.23 |
| 2029-07-18 | $69.94 | $67.84 | $72.03 |
| 2029-07-19 | $70.73 | $68.61 | $72.85 |
| 2029-07-20 | $70.77 | $68.65 | $72.90 |
| 2029-07-21 | $71.57 | $69.43 | $73.72 |
| 2029-07-22 | $72.29 | $70.12 | $74.46 |
| 2029-07-23 | $73.10 | $70.91 | $75.30 |
| 2029-07-24 | $72.61 | $70.43 | $74.79 |
| 2029-07-25 | $73.43 | $71.23 | $75.64 |
| 2029-07-26 | $74.27 | $72.04 | $76.49 |
| 2029-07-27 | $73.59 | $71.39 | $75.80 |
| 2029-07-28 | $74.00 | $71.78 | $76.22 |
| 2029-07-29 | $74.17 | $71.95 | $76.40 |
| 2029-07-30 | $75.01 | $72.76 | $77.27 |
| 2029-07-31 | $75.42 | $73.16 | $77.68 |
| 2029 August | |||
| 2029-08-01 | $75.34 | $73.08 | $77.60 |
| 2029-08-02 | $75.61 | $73.34 | $77.88 |
| 2029-08-03 | $76.47 | $74.17 | $78.76 |
| 2029-08-04 | $75.61 | $73.34 | $77.88 |
| 2029-08-05 | $76.15 | $73.86 | $78.43 |
| 2029-08-06 | $77.01 | $74.70 | $79.32 |
| 2029-08-07 | $76.15 | $73.86 | $78.43 |
| 2029-08-08 | $75.30 | $73.04 | $77.55 |
| 2029-08-09 | $75.50 | $73.23 | $77.76 |
| 2029-08-10 | $74.65 | $72.41 | $76.89 |
| 2029-08-11 | $75.50 | $73.23 | $77.76 |
| 2029-08-12 | $76.35 | $74.06 | $78.64 |
| 2029-08-13 | $76.31 | $74.02 | $78.60 |
| 2029-08-14 | $75.76 | $73.49 | $78.03 |
| 2029-08-15 | $76.62 | $74.32 | $78.92 |
| 2029-08-16 | $77.48 | $75.16 | $79.81 |
| 2029-08-17 | $76.62 | $74.32 | $78.92 |
| 2029-08-18 | $75.76 | $73.49 | $78.04 |
| 2029-08-19 | $76.62 | $74.32 | $78.92 |
| 2029-08-20 | $75.76 | $73.49 | $78.04 |
| 2029-08-21 | $75.46 | $73.20 | $77.73 |
| 2029-08-22 | $74.62 | $72.38 | $76.86 |
| 2029-08-23 | $73.78 | $71.57 | $76.00 |
| 2029-08-24 | $72.96 | $70.77 | $75.15 |
| 2029-08-25 | $73.79 | $71.57 | $76.00 |
| 2029-08-26 | $74.62 | $72.38 | $76.86 |
| 2029-08-27 | $74.40 | $72.17 | $76.63 |
| 2029-08-28 | $74.71 | $72.47 | $76.96 |
| 2029-08-29 | $74.78 | $72.53 | $77.02 |
| 2029-08-30 | $74.82 | $72.58 | $77.07 |
| 2029-08-31 | $73.98 | $71.76 | $76.20 |
| 2029 September | |||
| 2029-09-01 | $73.96 | $71.75 | $76.18 |
| 2029-09-02 | $74.17 | $71.95 | $76.40 |
| 2029-09-03 | $74.85 | $72.60 | $77.10 |
| 2029-09-04 | $74.78 | $72.54 | $77.03 |
| 2029-09-05 | $75.63 | $73.36 | $77.90 |
| 2029-09-06 | $75.55 | $73.28 | $77.81 |
| 2029-09-07 | $76.40 | $74.11 | $78.70 |
| 2029-09-08 | $76.51 | $74.21 | $78.80 |
| 2029-09-09 | $77.37 | $75.05 | $79.69 |
| 2029-09-10 | $76.51 | $74.21 | $78.80 |
| 2029-09-11 | $76.36 | $74.07 | $78.65 |
| 2029-09-12 | $77.23 | $74.91 | $79.54 |
| 2029-09-13 | $78.10 | $75.76 | $80.45 |
| 2029-09-14 | $77.23 | $74.91 | $79.55 |
| 2029-09-15 | $77.47 | $75.15 | $79.79 |
| 2029-09-16 | $77.28 | $74.96 | $79.60 |
| 2029-09-17 | $78.15 | $75.81 | $80.50 |
| 2029-09-18 | $78.45 | $76.09 | $80.80 |
| 2029-09-19 | $79.26 | $76.89 | $81.64 |
| 2029-09-20 | $78.80 | $76.43 | $81.16 |
| 2029-09-21 | $79.33 | $76.95 | $81.71 |
| 2029-09-22 | $78.44 | $76.09 | $80.80 |
| 2029-09-23 | $79.33 | $76.95 | $81.71 |
| 2029-09-24 | $78.44 | $76.09 | $80.80 |
| 2029-09-25 | $78.68 | $76.32 | $81.04 |
| 2029-09-26 | $79.57 | $77.19 | $81.96 |
| 2029-09-27 | $78.87 | $76.51 | $81.24 |
| 2029-09-28 | $79.77 | $77.37 | $82.16 |
| 2029-09-29 | $80.67 | $78.25 | $83.09 |
| 2029-09-30 | $80.11 | $77.71 | $82.52 |
| 2029 October | |||
| 2029-10-01 | $81.02 | $78.59 | $83.45 |
| 2029-10-02 | $80.15 | $77.74 | $82.55 |
| 2029-10-03 | $79.92 | $77.52 | $82.32 |
| 2029-10-04 | $80.05 | $77.65 | $82.45 |
| 2029-10-05 | $80.96 | $78.53 | $83.39 |
| 2029-10-06 | $80.05 | $77.65 | $82.45 |
| 2029-10-07 | $79.16 | $76.78 | $81.53 |
| 2029-10-08 | $78.27 | $75.92 | $80.62 |
| 2029-10-09 | $78.89 | $76.53 | $81.26 |
| 2029-10-10 | $79.09 | $76.72 | $81.47 |
| 2029-10-11 | $78.38 | $76.03 | $80.73 |
| 2029-10-12 | $77.50 | $75.18 | $79.83 |
| 2029-10-13 | $76.63 | $74.34 | $78.93 |
| 2029-10-14 | $76.37 | $74.08 | $78.66 |
| 2029-10-15 | $75.51 | $73.25 | $77.78 |
| 2029-10-16 | $75.72 | $73.44 | $77.99 |
| 2029-10-17 | $75.79 | $73.52 | $78.06 |
| 2029-10-18 | $74.94 | $72.69 | $77.19 |
| 2029-10-19 | $74.10 | $71.88 | $76.33 |
| 2029-10-20 | $74.94 | $72.69 | $77.19 |
| 2029-10-21 | $74.48 | $72.25 | $76.72 |
| 2029-10-22 | $73.65 | $71.44 | $75.86 |
| 2029-10-23 | $73.39 | $71.19 | $75.60 |
| 2029-10-24 | $74.23 | $72.00 | $76.45 |
| 2029-10-25 | $73.81 | $71.59 | $76.02 |
| 2029-10-26 | $72.98 | $70.79 | $75.17 |
| 2029-10-27 | $73.00 | $70.81 | $75.19 |
| 2029-10-28 | $72.68 | $70.50 | $74.86 |
| 2029-10-29 | $73.51 | $71.30 | $75.71 |
| 2029-10-30 | $72.85 | $70.67 | $75.04 |
| 2029-10-31 | $73.68 | $71.47 | $75.89 |
| 2029 November | |||
| 2029-11-01 | $74.19 | $71.97 | $76.42 |
| 2029-11-02 | $74.14 | $71.91 | $76.36 |