Current CHNR price: $4.940
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.353 | $1.312 | $1.394 |
| 2027-01-02 | $1.353 | $1.312 | $1.394 |
| 2027-01-03 | $1.323 | $1.283 | $1.363 |
| 2027-01-04 | $1.293 | $1.254 | $1.332 |
| 2027-01-05 | $1.323 | $1.283 | $1.363 |
| 2027-01-06 | $1.293 | $1.254 | $1.332 |
| 2027-01-07 | $1.293 | $1.254 | $1.332 |
| 2027-01-08 | $1.293 | $1.254 | $1.332 |
| 2027-01-09 | $1.293 | $1.254 | $1.332 |
| 2027-01-10 | $1.245 | $1.207 | $1.282 |
| 2027-01-11 | $1.275 | $1.237 | $1.313 |
| 2027-01-12 | $1.228 | $1.191 | $1.265 |
| 2027-01-13 | $1.274 | $1.235 | $1.312 |
| 2027-01-14 | $1.226 | $1.189 | $1.263 |
| 2027-01-15 | $1.226 | $1.189 | $1.263 |
| 2027-01-16 | $1.272 | $1.234 | $1.310 |
| 2027-01-17 | $1.272 | $1.234 | $1.310 |
| 2027-01-18 | $1.225 | $1.188 | $1.261 |
| 2027-01-19 | $1.270 | $1.232 | $1.308 |
| 2027-01-20 | $1.239 | $1.202 | $1.276 |
| 2027-01-21 | $1.208 | $1.172 | $1.244 |
| 2027-01-22 | $1.163 | $1.128 | $1.198 |
| 2027-01-23 | $1.207 | $1.170 | $1.243 |
| 2027-01-24 | $1.162 | $1.127 | $1.197 |
| 2027-01-25 | $1.192 | $1.157 | $1.228 |
| 2027-01-26 | $1.148 | $1.114 | $1.183 |
| 2027-01-27 | $1.148 | $1.114 | $1.183 |
| 2027-01-28 | $1.117 | $1.084 | $1.151 |
| 2027-01-29 | $1.148 | $1.114 | $1.183 |
| 2027-01-30 | $1.179 | $1.144 | $1.215 |
| 2027-01-31 | $1.148 | $1.114 | $1.183 |
| 2027 February | |||
| 2027-02-01 | $1.117 | $1.084 | $1.151 |
| 2027-02-02 | $1.086 | $1.054 | $1.119 |
| 2027-02-03 | $1.117 | $1.084 | $1.151 |
| 2027-02-04 | $1.117 | $1.084 | $1.151 |
| 2027-02-05 | $1.148 | $1.114 | $1.183 |
| 2027-02-06 | $1.148 | $1.114 | $1.183 |
| 2027-02-07 | $1.191 | $1.155 | $1.227 |
| 2027-02-08 | $1.147 | $1.112 | $1.181 |
| 2027-02-09 | $1.189 | $1.154 | $1.225 |
| 2027-02-10 | $1.234 | $1.197 | $1.271 |
| 2027-02-11 | $1.234 | $1.197 | $1.271 |
| 2027-02-12 | $1.188 | $1.152 | $1.223 |
| 2027-02-13 | $1.232 | $1.195 | $1.269 |
| 2027-02-14 | $1.260 | $1.222 | $1.298 |
| 2027-02-15 | $1.288 | $1.249 | $1.327 |
| 2027-02-16 | $1.240 | $1.203 | $1.277 |
| 2027-02-17 | $1.240 | $1.203 | $1.277 |
| 2027-02-18 | $1.240 | $1.203 | $1.277 |
| 2027-02-19 | $1.286 | $1.248 | $1.325 |
| 2027-02-20 | $1.286 | $1.248 | $1.325 |
| 2027-02-21 | $1.239 | $1.201 | $1.276 |
| 2027-02-22 | $1.210 | $1.174 | $1.247 |
| 2027-02-23 | $1.255 | $1.218 | $1.293 |
| 2027-02-24 | $1.209 | $1.173 | $1.245 |
| 2027-02-25 | $1.209 | $1.173 | $1.245 |
| 2027-02-26 | $1.254 | $1.216 | $1.291 |
| 2027-02-27 | $1.300 | $1.261 | $1.339 |
| 2027-02-28 | $1.349 | $1.308 | $1.389 |
| 2027 March | |||
| 2027-03-01 | $1.368 | $1.327 | $1.409 |
| 2027-03-02 | $1.318 | $1.278 | $1.357 |
| 2027-03-03 | $1.367 | $1.326 | $1.408 |
| 2027-03-04 | $1.387 | $1.345 | $1.428 |
| 2027-03-05 | $1.335 | $1.295 | $1.375 |
| 2027-03-06 | $1.385 | $1.343 | $1.426 |
| 2027-03-07 | $1.436 | $1.393 | $1.479 |
| 2027-03-08 | $1.490 | $1.445 | $1.534 |
| 2027-03-09 | $1.454 | $1.410 | $1.497 |
| 2027-03-10 | $1.490 | $1.445 | $1.534 |
| 2027-03-11 | $1.508 | $1.462 | $1.553 |
| 2027-03-12 | $1.454 | $1.410 | $1.497 |
| 2027-03-13 | $1.490 | $1.445 | $1.534 |
| 2027-03-14 | $1.436 | $1.393 | $1.479 |
| 2027-03-15 | $1.383 | $1.341 | $1.424 |
| 2027-03-16 | $1.331 | $1.291 | $1.371 |
| 2027-03-17 | $1.381 | $1.339 | $1.422 |
| 2027-03-18 | $1.345 | $1.305 | $1.385 |
| 2027-03-19 | $1.395 | $1.353 | $1.437 |
| 2027-03-20 | $1.447 | $1.403 | $1.490 |
| 2027-03-21 | $1.413 | $1.370 | $1.455 |
| 2027-03-22 | $1.413 | $1.370 | $1.455 |
| 2027-03-23 | $1.396 | $1.354 | $1.438 |
| 2027-03-24 | $1.413 | $1.370 | $1.455 |
| 2027-03-25 | $1.360 | $1.320 | $1.401 |
| 2027-03-26 | $1.411 | $1.369 | $1.453 |
| 2027-03-27 | $1.463 | $1.419 | $1.507 |
| 2027-03-28 | $1.409 | $1.367 | $1.451 |
| 2027-03-29 | $1.357 | $1.316 | $1.397 |
| 2027-03-30 | $1.306 | $1.267 | $1.346 |
| 2027-03-31 | $1.286 | $1.247 | $1.324 |
| 2027 April | |||
| 2027-04-01 | $1.306 | $1.267 | $1.346 |
| 2027-04-02 | $1.265 | $1.227 | $1.303 |
| 2027-04-03 | $1.265 | $1.227 | $1.303 |
| 2027-04-04 | $1.306 | $1.267 | $1.346 |
| 2027-04-05 | $1.265 | $1.227 | $1.303 |
| 2027-04-06 | $1.223 | $1.187 | $1.260 |
| 2027-04-07 | $1.203 | $1.167 | $1.239 |
| 2027-04-08 | $1.203 | $1.167 | $1.239 |
| 2027-04-09 | $1.158 | $1.123 | $1.193 |
| 2027-04-10 | $1.115 | $1.082 | $1.149 |
| 2027-04-11 | $1.157 | $1.122 | $1.191 |
| 2027-04-12 | $1.114 | $1.080 | $1.147 |
| 2027-04-13 | $1.072 | $1.040 | $1.104 |
| 2027-04-14 | $1.036 | $1.005 | $1.067 |
| 2027-04-15 | $1.045 | $1.014 | $1.076 |
| 2027-04-16 | $1.045 | $1.014 | $1.076 |
| 2027-04-17 | $1.040 | $1.009 | $1.072 |
| 2027-04-18 | $1.079 | $1.047 | $1.111 |
| 2027-04-19 | $1.039 | $1.008 | $1.070 |
| 2027-04-20 | $1.078 | $1.045 | $1.110 |
| 2027-04-21 | $1.038 | $1.007 | $1.069 |
| 2027-04-22 | $0.9992 | $0.9692 | $1.029 |
| 2027-04-23 | $0.9621 | $0.9332 | $0.9909 |
| 2027-04-24 | $0.9264 | $0.8986 | $0.9541 |
| 2027-04-25 | $0.9211 | $0.8935 | $0.9488 |
| 2027-04-26 | $0.9421 | $0.9138 | $0.9703 |
| 2027-04-27 | $0.9159 | $0.8884 | $0.9434 |
| 2027-04-28 | $0.9211 | $0.8935 | $0.9488 |
| 2027-04-29 | $0.9554 | $0.9267 | $0.9840 |
| 2027-04-30 | $0.9909 | $0.9612 | $1.021 |
| 2027 May | |||
| 2027-05-01 | $0.9541 | $0.9255 | $0.9828 |
| 2027-05-02 | $0.9896 | $0.9599 | $1.019 |
| 2027-05-03 | $0.9709 | $0.9418 | $1.000 |
| 2027-05-04 | $0.9446 | $0.9163 | $0.9730 |
| 2027-05-05 | $0.9596 | $0.9308 | $0.9884 |
| 2027-05-06 | $0.9559 | $0.9272 | $0.9846 |
| 2027-05-07 | $0.9204 | $0.8928 | $0.9480 |
| 2027-05-08 | $0.9366 | $0.9085 | $0.9646 |
| 2027-05-09 | $0.9123 | $0.8850 | $0.9397 |
| 2027-05-10 | $0.9002 | $0.8732 | $0.9272 |
| 2027-05-11 | $0.9337 | $0.9057 | $0.9617 |
| 2027-05-12 | $0.8990 | $0.8721 | $0.9260 |
| 2027-05-13 | $0.9266 | $0.8988 | $0.9544 |
| 2027-05-14 | $0.9069 | $0.8797 | $0.9341 |
| 2027-05-15 | $0.9069 | $0.8797 | $0.9341 |
| 2027-05-16 | $0.8733 | $0.8471 | $0.8995 |
| 2027-05-17 | $0.8733 | $0.8471 | $0.8995 |
| 2027-05-18 | $0.8733 | $0.8471 | $0.8995 |
| 2027-05-19 | $0.8409 | $0.8156 | $0.8661 |
| 2027-05-20 | $0.8533 | $0.8277 | $0.8789 |
| 2027-05-21 | $0.8700 | $0.8439 | $0.8961 |
| 2027-05-22 | $0.8492 | $0.8237 | $0.8747 |
| 2027-05-23 | $0.8177 | $0.7931 | $0.8422 |
| 2027-05-24 | $0.8481 | $0.8226 | $0.8735 |
| 2027-05-25 | $0.8237 | $0.7990 | $0.8484 |
| 2027-05-26 | $0.7994 | $0.7754 | $0.8234 |
| 2027-05-27 | $0.8116 | $0.7872 | $0.8359 |
| 2027-05-28 | $0.7814 | $0.7580 | $0.8049 |
| 2027-05-29 | $0.7692 | $0.7461 | $0.7923 |
| 2027-05-30 | $0.7814 | $0.7580 | $0.8049 |
| 2027-05-31 | $0.7814 | $0.7580 | $0.8049 |
| 2027 June | |||
| 2027-06-01 | $0.7652 | $0.7422 | $0.7881 |
| 2027-06-02 | $0.7814 | $0.7580 | $0.8049 |
| 2027-06-03 | $0.8105 | $0.7862 | $0.8348 |
| 2027-06-04 | $0.8027 | $0.7786 | $0.8267 |
| 2027-06-05 | $0.7948 | $0.7710 | $0.8187 |
| 2027-06-06 | $0.8183 | $0.7938 | $0.8429 |
| 2027-06-07 | $0.7880 | $0.7643 | $0.8116 |
| 2027-06-08 | $0.8173 | $0.7927 | $0.8418 |
| 2027-06-09 | $0.7869 | $0.7633 | $0.8105 |
| 2027-06-10 | $0.7869 | $0.7633 | $0.8105 |
| 2027-06-11 | $0.8030 | $0.7789 | $0.8271 |
| 2027-06-12 | $0.8328 | $0.8079 | $0.8578 |
| 2027-06-13 | $0.8638 | $0.8379 | $0.8897 |
| 2027-06-14 | $0.8446 | $0.8193 | $0.8700 |
| 2027-06-15 | $0.8178 | $0.7932 | $0.8423 |
| 2027-06-16 | $0.7947 | $0.7709 | $0.8186 |
| 2027-06-17 | $0.7794 | $0.7560 | $0.8027 |
| 2027-06-18 | $0.8062 | $0.7820 | $0.8304 |
| 2027-06-19 | $0.7763 | $0.7530 | $0.7996 |
| 2027-06-20 | $0.8052 | $0.7810 | $0.8293 |
| 2027-06-21 | $0.7782 | $0.7549 | $0.8016 |
| 2027-06-22 | $0.7628 | $0.7399 | $0.7857 |
| 2027-06-23 | $0.7744 | $0.7511 | $0.7976 |
| 2027-06-24 | $0.7551 | $0.7324 | $0.7778 |
| 2027-06-25 | $0.7590 | $0.7362 | $0.7817 |
| 2027-06-26 | $0.7435 | $0.7212 | $0.7658 |
| 2027-06-27 | $0.7712 | $0.7481 | $0.7943 |
| 2027-06-28 | $0.7903 | $0.7666 | $0.8140 |
| 2027-06-29 | $0.7979 | $0.7740 | $0.8219 |
| 2027-06-30 | $0.8276 | $0.8028 | $0.8524 |
| 2027 July | |||
| 2027-07-01 | $0.7969 | $0.7730 | $0.8208 |
| 2027-07-02 | $0.7673 | $0.7443 | $0.7903 |
| 2027-07-03 | $0.7958 | $0.7720 | $0.8197 |
| 2027-07-04 | $0.7683 | $0.7452 | $0.7913 |
| 2027-07-05 | $0.7499 | $0.7274 | $0.7724 |
| 2027-07-06 | $0.7224 | $0.7007 | $0.7440 |
| 2027-07-07 | $0.6956 | $0.6747 | $0.7164 |
| 2027-07-08 | $0.6987 | $0.6778 | $0.7197 |
| 2027-07-09 | $0.7082 | $0.6870 | $0.7295 |
| 2027-07-10 | $0.6819 | $0.6615 | $0.7024 |
| 2027-07-11 | $0.7012 | $0.6802 | $0.7223 |
| 2027-07-12 | $0.6980 | $0.6771 | $0.7190 |
| 2027-07-13 | $0.6721 | $0.6519 | $0.6923 |
| 2027-07-14 | $0.6754 | $0.6552 | $0.6957 |
| 2027-07-15 | $0.6503 | $0.6308 | $0.6699 |
| 2027-07-16 | $0.6745 | $0.6543 | $0.6948 |
| 2027-07-17 | $0.6495 | $0.6300 | $0.6690 |
| 2027-07-18 | $0.6737 | $0.6534 | $0.6939 |
| 2027-07-19 | $0.6486 | $0.6292 | $0.6681 |
| 2027-07-20 | $0.6728 | $0.6526 | $0.6930 |
| 2027-07-21 | $0.6478 | $0.6284 | $0.6672 |
| 2027-07-22 | $0.6410 | $0.6218 | $0.6602 |
| 2027-07-23 | $0.6239 | $0.6052 | $0.6427 |
| 2027-07-24 | $0.6471 | $0.6277 | $0.6666 |
| 2027-07-25 | $0.6698 | $0.6497 | $0.6899 |
| 2027-07-26 | $0.6449 | $0.6256 | $0.6643 |
| 2027-07-27 | $0.6391 | $0.6199 | $0.6583 |
| 2027-07-28 | $0.6629 | $0.6430 | $0.6827 |
| 2027-07-29 | $0.6382 | $0.6191 | $0.6574 |
| 2027-07-30 | $0.6153 | $0.5969 | $0.6338 |
| 2027-07-31 | $0.6088 | $0.5905 | $0.6271 |
| 2027 August | |||
| 2027-08-01 | $0.5990 | $0.5810 | $0.6169 |
| 2027-08-02 | $0.6055 | $0.5874 | $0.6237 |
| 2027-08-03 | $0.6121 | $0.5937 | $0.6304 |
| 2027-08-04 | $0.6260 | $0.6072 | $0.6448 |
| 2027-08-05 | $0.6219 | $0.6032 | $0.6405 |
| 2027-08-06 | $0.5990 | $0.5810 | $0.6169 |
| 2027-08-07 | $0.5990 | $0.5810 | $0.6169 |
| 2027-08-08 | $0.5990 | $0.5810 | $0.6169 |
| 2027-08-09 | $0.6212 | $0.6026 | $0.6399 |
| 2027-08-10 | $0.6181 | $0.5995 | $0.6366 |
| 2027-08-11 | $0.5951 | $0.5773 | $0.6130 |
| 2027-08-12 | $0.6173 | $0.5987 | $0.6358 |
| 2027-08-13 | $0.5948 | $0.5769 | $0.6126 |
| 2027-08-14 | $0.6084 | $0.5902 | $0.6267 |
| 2027-08-15 | $0.5858 | $0.5683 | $0.6034 |
| 2027-08-16 | $0.6076 | $0.5894 | $0.6258 |
| 2027-08-17 | $0.5986 | $0.5806 | $0.6165 |
| 2027-08-18 | $0.5986 | $0.5806 | $0.6165 |
| 2027-08-19 | $0.5849 | $0.5674 | $0.6024 |
| 2027-08-20 | $0.5849 | $0.5674 | $0.6024 |
| 2027-08-21 | $0.6067 | $0.5885 | $0.6249 |
| 2027-08-22 | $0.5841 | $0.5666 | $0.6017 |
| 2027-08-23 | $0.5876 | $0.5699 | $0.6052 |
| 2027-08-24 | $0.6094 | $0.5911 | $0.6277 |
| 2027-08-25 | $0.5868 | $0.5692 | $0.6044 |
| 2027-08-26 | $0.6013 | $0.5833 | $0.6193 |
| 2027-08-27 | $0.5790 | $0.5616 | $0.5964 |
| 2027-08-28 | $0.6005 | $0.5825 | $0.6185 |
| 2027-08-29 | $0.5782 | $0.5609 | $0.5956 |
| 2027-08-30 | $0.5997 | $0.5817 | $0.6177 |
| 2027-08-31 | $0.5824 | $0.5649 | $0.5999 |
| 2027 September | |||
| 2027-09-01 | $0.5824 | $0.5649 | $0.5999 |
| 2027-09-02 | $0.5824 | $0.5649 | $0.5999 |
| 2027-09-03 | $0.5824 | $0.5649 | $0.5999 |
| 2027-09-04 | $0.5685 | $0.5515 | $0.5856 |
| 2027-09-05 | $0.5677 | $0.5506 | $0.5847 |
| 2027-09-06 | $0.5824 | $0.5649 | $0.5998 |
| 2027-09-07 | $0.5997 | $0.5817 | $0.6177 |
| 2027-09-08 | $0.5997 | $0.5817 | $0.6177 |
| 2027-09-09 | $0.5775 | $0.5602 | $0.5948 |
| 2027-09-10 | $0.5987 | $0.5808 | $0.6167 |
| 2027-09-11 | $0.5846 | $0.5670 | $0.6021 |
| 2027-09-12 | $0.5841 | $0.5666 | $0.6017 |
| 2027-09-13 | $0.5987 | $0.5808 | $0.6167 |
| 2027-09-14 | $0.5846 | $0.5670 | $0.6021 |
| 2027-09-15 | $0.5868 | $0.5692 | $0.6044 |
| 2027-09-16 | $0.5872 | $0.5696 | $0.6048 |
| 2027-09-17 | $0.5881 | $0.5705 | $0.6058 |
| 2027-09-18 | $0.5987 | $0.5808 | $0.6167 |
| 2027-09-19 | $0.5987 | $0.5808 | $0.6167 |
| 2027-09-20 | $0.5987 | $0.5808 | $0.6167 |
| 2027-09-21 | $0.5987 | $0.5808 | $0.6167 |
| 2027-09-22 | $0.5917 | $0.5739 | $0.6094 |
| 2027-09-23 | $0.5917 | $0.5739 | $0.6094 |
| 2027-09-24 | $0.6137 | $0.5952 | $0.6321 |
| 2027-09-25 | $0.5927 | $0.5750 | $0.6105 |
| 2027-09-26 | $0.5858 | $0.5682 | $0.6033 |
| 2027-09-27 | $0.6067 | $0.5885 | $0.6249 |
| 2027-09-28 | $0.5927 | $0.5750 | $0.6105 |
| 2027-09-29 | $0.6032 | $0.5851 | $0.6213 |
| 2027-09-30 | $0.6137 | $0.5952 | $0.6321 |
| 2027 October | |||
| 2027-10-01 | $0.6365 | $0.6174 | $0.6556 |
| 2027-10-02 | $0.6295 | $0.6106 | $0.6484 |
| 2027-10-03 | $0.6087 | $0.5904 | $0.6269 |
| 2027-10-04 | $0.6052 | $0.5870 | $0.6233 |
| 2027-10-05 | $0.5878 | $0.5702 | $0.6054 |
| 2027-10-06 | $0.6017 | $0.5836 | $0.6197 |
| 2027-10-07 | $0.6156 | $0.5971 | $0.6341 |
| 2027-10-08 | $0.6156 | $0.5971 | $0.6341 |
| 2027-10-09 | $0.5928 | $0.5750 | $0.6105 |
| 2027-10-10 | $0.6036 | $0.5855 | $0.6217 |
| 2027-10-11 | $0.6217 | $0.6030 | $0.6403 |
| 2027-10-12 | $0.5986 | $0.5806 | $0.6166 |
| 2027-10-13 | $0.6023 | $0.5843 | $0.6204 |
| 2027-10-14 | $0.5800 | $0.5626 | $0.5974 |
| 2027-10-15 | $0.5958 | $0.5779 | $0.6136 |
| 2027-10-16 | $0.5760 | $0.5588 | $0.5933 |
| 2027-10-17 | $0.5681 | $0.5511 | $0.5852 |
| 2027-10-18 | $0.5642 | $0.5473 | $0.5811 |
| 2027-10-19 | $0.5524 | $0.5358 | $0.5689 |
| 2027-10-20 | $0.5729 | $0.5557 | $0.5901 |
| 2027-10-21 | $0.5651 | $0.5481 | $0.5820 |
| 2027-10-22 | $0.5441 | $0.5278 | $0.5604 |
| 2027-10-23 | $0.5560 | $0.5393 | $0.5727 |
| 2027-10-24 | $0.5354 | $0.5193 | $0.5514 |
| 2027-10-25 | $0.5434 | $0.5271 | $0.5597 |
| 2027-10-26 | $0.5232 | $0.5076 | $0.5389 |
| 2027-10-27 | $0.5274 | $0.5115 | $0.5432 |
| 2027-10-28 | $0.5078 | $0.4926 | $0.5230 |
| 2027-10-29 | $0.5267 | $0.5109 | $0.5425 |
| 2027-10-30 | $0.5463 | $0.5299 | $0.5627 |
| 2027-10-31 | $0.5260 | $0.5102 | $0.5418 |
| 2027 November | |||
| 2027-11-01 | $0.5065 | $0.4913 | $0.5217 |
| 2027-11-02 | $0.5253 | $0.5095 | $0.5411 |
| 2027-11-03 | $0.5158 | $0.5003 | $0.5312 |