Current CHNR price: $4.940
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2904 | $0.2817 | $0.2991 |
| 2028-01-02 | $0.3012 | $0.2922 | $0.3103 |
| 2028-01-03 | $0.2900 | $0.2813 | $0.2987 |
| 2028-01-04 | $0.3008 | $0.2918 | $0.3098 |
| 2028-01-05 | $0.2949 | $0.2861 | $0.3038 |
| 2028-01-06 | $0.2840 | $0.2755 | $0.2925 |
| 2028-01-07 | $0.2945 | $0.2857 | $0.3034 |
| 2028-01-08 | $0.2836 | $0.2751 | $0.2921 |
| 2028-01-09 | $0.2928 | $0.2840 | $0.3015 |
| 2028-01-10 | $0.2819 | $0.2734 | $0.2903 |
| 2028-01-11 | $0.2760 | $0.2677 | $0.2843 |
| 2028-01-12 | $0.2790 | $0.2706 | $0.2873 |
| 2028-01-13 | $0.2804 | $0.2720 | $0.2888 |
| 2028-01-14 | $0.2790 | $0.2706 | $0.2873 |
| 2028-01-15 | $0.2756 | $0.2674 | $0.2839 |
| 2028-01-16 | $0.2687 | $0.2606 | $0.2767 |
| 2028-01-17 | $0.2775 | $0.2692 | $0.2858 |
| 2028-01-18 | $0.2793 | $0.2709 | $0.2877 |
| 2028-01-19 | $0.2738 | $0.2656 | $0.2820 |
| 2028-01-20 | $0.2840 | $0.2755 | $0.2925 |
| 2028-01-21 | $0.2946 | $0.2857 | $0.3034 |
| 2028-01-22 | $0.2836 | $0.2751 | $0.2921 |
| 2028-01-23 | $0.2942 | $0.2853 | $0.3030 |
| 2028-01-24 | $0.2832 | $0.2748 | $0.2917 |
| 2028-01-25 | $0.2851 | $0.2765 | $0.2936 |
| 2028-01-26 | $0.2803 | $0.2719 | $0.2887 |
| 2028-01-27 | $0.2699 | $0.2618 | $0.2780 |
| 2028-01-28 | $0.2606 | $0.2528 | $0.2684 |
| 2028-01-29 | $0.2703 | $0.2622 | $0.2784 |
| 2028-01-30 | $0.2602 | $0.2524 | $0.2681 |
| 2028-01-31 | $0.2662 | $0.2582 | $0.2742 |
| 2028 February | |||
| 2028-02-01 | $0.2696 | $0.2615 | $0.2777 |
| 2028-02-02 | $0.2636 | $0.2557 | $0.2715 |
| 2028-02-03 | $0.2733 | $0.2651 | $0.2815 |
| 2028-02-04 | $0.2632 | $0.2553 | $0.2711 |
| 2028-02-05 | $0.2609 | $0.2531 | $0.2687 |
| 2028-02-06 | $0.2547 | $0.2471 | $0.2624 |
| 2028-02-07 | $0.2632 | $0.2553 | $0.2711 |
| 2028-02-08 | $0.2547 | $0.2471 | $0.2624 |
| 2028-02-09 | $0.2453 | $0.2379 | $0.2527 |
| 2028-02-10 | $0.2362 | $0.2291 | $0.2433 |
| 2028-02-11 | $0.2341 | $0.2271 | $0.2411 |
| 2028-02-12 | $0.2428 | $0.2355 | $0.2501 |
| 2028-02-13 | $0.2338 | $0.2268 | $0.2408 |
| 2028-02-14 | $0.2425 | $0.2352 | $0.2497 |
| 2028-02-15 | $0.2335 | $0.2265 | $0.2405 |
| 2028-02-16 | $0.2422 | $0.2349 | $0.2494 |
| 2028-02-17 | $0.2332 | $0.2262 | $0.2402 |
| 2028-02-18 | $0.2301 | $0.2232 | $0.2370 |
| 2028-02-19 | $0.2313 | $0.2243 | $0.2382 |
| 2028-02-20 | $0.2243 | $0.2176 | $0.2311 |
| 2028-02-21 | $0.2301 | $0.2232 | $0.2370 |
| 2028-02-22 | $0.2216 | $0.2149 | $0.2282 |
| 2028-02-23 | $0.2290 | $0.2221 | $0.2359 |
| 2028-02-24 | $0.2353 | $0.2282 | $0.2423 |
| 2028-02-25 | $0.2384 | $0.2313 | $0.2456 |
| 2028-02-26 | $0.2408 | $0.2336 | $0.2480 |
| 2028-02-27 | $0.2380 | $0.2309 | $0.2452 |
| 2028-02-28 | $0.2469 | $0.2395 | $0.2543 |
| 2028-02-29 | $0.2414 | $0.2342 | $0.2486 |
| 2028 March | |||
| 2028-03-01 | $0.2410 | $0.2338 | $0.2482 |
| 2028-03-02 | $0.2383 | $0.2311 | $0.2454 |
| 2028-03-03 | $0.2367 | $0.2296 | $0.2438 |
| 2028-03-04 | $0.2300 | $0.2231 | $0.2369 |
| 2028-03-05 | $0.2230 | $0.2163 | $0.2297 |
| 2028-03-06 | $0.2147 | $0.2083 | $0.2211 |
| 2028-03-07 | $0.2159 | $0.2094 | $0.2224 |
| 2028-03-08 | $0.2179 | $0.2113 | $0.2244 |
| 2028-03-09 | $0.2098 | $0.2035 | $0.2161 |
| 2028-03-10 | $0.2106 | $0.2043 | $0.2169 |
| 2028-03-11 | $0.2140 | $0.2075 | $0.2204 |
| 2028-03-12 | $0.2060 | $0.1998 | $0.2122 |
| 2028-03-13 | $0.1984 | $0.1924 | $0.2043 |
| 2028-03-14 | $0.1915 | $0.1858 | $0.1973 |
| 2028-03-15 | $0.1987 | $0.1927 | $0.2046 |
| 2028-03-16 | $0.1953 | $0.1895 | $0.2012 |
| 2028-03-17 | $0.2020 | $0.1959 | $0.2081 |
| 2028-03-18 | $0.2049 | $0.1988 | $0.2111 |
| 2028-03-19 | $0.2058 | $0.1996 | $0.2119 |
| 2028-03-20 | $0.2041 | $0.1980 | $0.2102 |
| 2028-03-21 | $0.2008 | $0.1947 | $0.2068 |
| 2028-03-22 | $0.2041 | $0.1980 | $0.2102 |
| 2028-03-23 | $0.2079 | $0.2016 | $0.2141 |
| 2028-03-24 | $0.2074 | $0.2012 | $0.2137 |
| 2028-03-25 | $0.2062 | $0.2000 | $0.2124 |
| 2028-03-26 | $0.2108 | $0.2045 | $0.2171 |
| 2028-03-27 | $0.2108 | $0.2045 | $0.2171 |
| 2028-03-28 | $0.2030 | $0.1969 | $0.2091 |
| 2028-03-29 | $0.2105 | $0.2042 | $0.2168 |
| 2028-03-30 | $0.2027 | $0.1966 | $0.2088 |
| 2028-03-31 | $0.2001 | $0.1941 | $0.2061 |
| 2028 April | |||
| 2028-04-01 | $0.2075 | $0.2013 | $0.2138 |
| 2028-04-02 | $0.1998 | $0.1938 | $0.2058 |
| 2028-04-03 | $0.2030 | $0.1969 | $0.2091 |
| 2028-04-04 | $0.2098 | $0.2035 | $0.2161 |
| 2028-04-05 | $0.2030 | $0.1969 | $0.2091 |
| 2028-04-06 | $0.2048 | $0.1987 | $0.2110 |
| 2028-04-07 | $0.2124 | $0.2061 | $0.2188 |
| 2028-04-08 | $0.2203 | $0.2137 | $0.2269 |
| 2028-04-09 | $0.2121 | $0.2058 | $0.2185 |
| 2028-04-10 | $0.2200 | $0.2134 | $0.2266 |
| 2028-04-11 | $0.2119 | $0.2055 | $0.2182 |
| 2028-04-12 | $0.2098 | $0.2035 | $0.2161 |
| 2028-04-13 | $0.2069 | $0.2007 | $0.2131 |
| 2028-04-14 | $0.2035 | $0.1974 | $0.2096 |
| 2028-04-15 | $0.2085 | $0.2023 | $0.2148 |
| 2028-04-16 | $0.2106 | $0.2043 | $0.2169 |
| 2028-04-17 | $0.2184 | $0.2119 | $0.2250 |
| 2028-04-18 | $0.2103 | $0.2040 | $0.2166 |
| 2028-04-19 | $0.2182 | $0.2116 | $0.2247 |
| 2028-04-20 | $0.2249 | $0.2182 | $0.2317 |
| 2028-04-21 | $0.2333 | $0.2263 | $0.2403 |
| 2028-04-22 | $0.2255 | $0.2187 | $0.2322 |
| 2028-04-23 | $0.2338 | $0.2268 | $0.2408 |
| 2028-04-24 | $0.2309 | $0.2239 | $0.2378 |
| 2028-04-25 | $0.2223 | $0.2156 | $0.2290 |
| 2028-04-26 | $0.2306 | $0.2237 | $0.2375 |
| 2028-04-27 | $0.2220 | $0.2154 | $0.2287 |
| 2028-04-28 | $0.2202 | $0.2136 | $0.2268 |
| 2028-04-29 | $0.2127 | $0.2064 | $0.2191 |
| 2028-04-30 | $0.2207 | $0.2140 | $0.2273 |
| 2028 May | |||
| 2028-05-01 | $0.2125 | $0.2061 | $0.2188 |
| 2028-05-02 | $0.2066 | $0.2004 | $0.2128 |
| 2028-05-03 | $0.2142 | $0.2078 | $0.2207 |
| 2028-05-04 | $0.2172 | $0.2107 | $0.2237 |
| 2028-05-05 | $0.2253 | $0.2185 | $0.2320 |
| 2028-05-06 | $0.2267 | $0.2199 | $0.2335 |
| 2028-05-07 | $0.2183 | $0.2117 | $0.2248 |
| 2028-05-08 | $0.2258 | $0.2190 | $0.2325 |
| 2028-05-09 | $0.2174 | $0.2109 | $0.2239 |
| 2028-05-10 | $0.2197 | $0.2131 | $0.2262 |
| 2028-05-11 | $0.2144 | $0.2079 | $0.2208 |
| 2028-05-12 | $0.2068 | $0.2006 | $0.2130 |
| 2028-05-13 | $0.2004 | $0.1944 | $0.2064 |
| 2028-05-14 | $0.2076 | $0.2014 | $0.2138 |
| 2028-05-15 | $0.1999 | $0.1939 | $0.2059 |
| 2028-05-16 | $0.2066 | $0.2004 | $0.2128 |
| 2028-05-17 | $0.2126 | $0.2062 | $0.2190 |
| 2028-05-18 | $0.2047 | $0.1986 | $0.2108 |
| 2028-05-19 | $0.2123 | $0.2059 | $0.2187 |
| 2028-05-20 | $0.2139 | $0.2074 | $0.2203 |
| 2028-05-21 | $0.2059 | $0.1997 | $0.2121 |
| 2028-05-22 | $0.2023 | $0.1962 | $0.2083 |
| 2028-05-23 | $0.2076 | $0.2013 | $0.2138 |
| 2028-05-24 | $0.2153 | $0.2088 | $0.2217 |
| 2028-05-25 | $0.2177 | $0.2112 | $0.2242 |
| 2028-05-26 | $0.2141 | $0.2076 | $0.2205 |
| 2028-05-27 | $0.2061 | $0.1999 | $0.2123 |
| 2028-05-28 | $0.2138 | $0.2074 | $0.2202 |
| 2028-05-29 | $0.2078 | $0.2015 | $0.2140 |
| 2028-05-30 | $0.2058 | $0.1996 | $0.2119 |
| 2028-05-31 | $0.1981 | $0.1922 | $0.2041 |
| 2028 June | |||
| 2028-06-01 | $0.1977 | $0.1918 | $0.2036 |
| 2028-06-02 | $0.2034 | $0.1973 | $0.2095 |
| 2028-06-03 | $0.2005 | $0.1945 | $0.2066 |
| 2028-06-04 | $0.2080 | $0.2018 | $0.2142 |
| 2028-06-05 | $0.2153 | $0.2088 | $0.2217 |
| 2028-06-06 | $0.2073 | $0.2011 | $0.2135 |
| 2028-06-07 | $0.1996 | $0.1936 | $0.2056 |
| 2028-06-08 | $0.2005 | $0.1944 | $0.2065 |
| 2028-06-09 | $0.2079 | $0.2017 | $0.2141 |
| 2028-06-10 | $0.2002 | $0.1942 | $0.2062 |
| 2028-06-11 | $0.1928 | $0.1870 | $0.1985 |
| 2028-06-12 | $0.1886 | $0.1829 | $0.1942 |
| 2028-06-13 | $0.1903 | $0.1845 | $0.1960 |
| 2028-06-14 | $0.1861 | $0.1805 | $0.1917 |
| 2028-06-15 | $0.1903 | $0.1845 | $0.1960 |
| 2028-06-16 | $0.1903 | $0.1845 | $0.1960 |
| 2028-06-17 | $0.1882 | $0.1825 | $0.1938 |
| 2028-06-18 | $0.1812 | $0.1758 | $0.1866 |
| 2028-06-19 | $0.1879 | $0.1823 | $0.1936 |
| 2028-06-20 | $0.1949 | $0.1891 | $0.2008 |
| 2028-06-21 | $0.1992 | $0.1933 | $0.2052 |
| 2028-06-22 | $0.1953 | $0.1894 | $0.2012 |
| 2028-06-23 | $0.2026 | $0.1965 | $0.2086 |
| 2028-06-24 | $0.2055 | $0.1993 | $0.2116 |
| 2028-06-25 | $0.1978 | $0.1919 | $0.2038 |
| 2028-06-26 | $0.2052 | $0.1990 | $0.2113 |
| 2028-06-27 | $0.1983 | $0.1924 | $0.2043 |
| 2028-06-28 | $0.1910 | $0.1852 | $0.1967 |
| 2028-06-29 | $0.1981 | $0.1921 | $0.2040 |
| 2028-06-30 | $0.1907 | $0.1850 | $0.1964 |
| 2028 July | |||
| 2028-07-01 | $0.1836 | $0.1781 | $0.1891 |
| 2028-07-02 | $0.1876 | $0.1820 | $0.1933 |
| 2028-07-03 | $0.1807 | $0.1752 | $0.1861 |
| 2028-07-04 | $0.1807 | $0.1752 | $0.1861 |
| 2028-07-05 | $0.1874 | $0.1818 | $0.1930 |
| 2028-07-06 | $0.1917 | $0.1859 | $0.1974 |
| 2028-07-07 | $0.1846 | $0.1790 | $0.1901 |
| 2028-07-08 | $0.1893 | $0.1836 | $0.1950 |
| 2028-07-09 | $0.1956 | $0.1897 | $0.2015 |
| 2028-07-10 | $0.2029 | $0.1968 | $0.2090 |
| 2028-07-11 | $0.1953 | $0.1895 | $0.2012 |
| 2028-07-12 | $0.1894 | $0.1838 | $0.1951 |
| 2028-07-13 | $0.1906 | $0.1849 | $0.1963 |
| 2028-07-14 | $0.1894 | $0.1838 | $0.1951 |
| 2028-07-15 | $0.1898 | $0.1841 | $0.1955 |
| 2028-07-16 | $0.1828 | $0.1773 | $0.1883 |
| 2028-07-17 | $0.1836 | $0.1781 | $0.1891 |
| 2028-07-18 | $0.1860 | $0.1804 | $0.1916 |
| 2028-07-19 | $0.1884 | $0.1827 | $0.1940 |
| 2028-07-20 | $0.1852 | $0.1796 | $0.1907 |
| 2028-07-21 | $0.1872 | $0.1816 | $0.1928 |
| 2028-07-22 | $0.1860 | $0.1804 | $0.1916 |
| 2028-07-23 | $0.1852 | $0.1796 | $0.1907 |
| 2028-07-24 | $0.1783 | $0.1730 | $0.1837 |
| 2028-07-25 | $0.1849 | $0.1794 | $0.1905 |
| 2028-07-26 | $0.1781 | $0.1727 | $0.1834 |
| 2028-07-27 | $0.1812 | $0.1758 | $0.1866 |
| 2028-07-28 | $0.1828 | $0.1773 | $0.1882 |
| 2028-07-29 | $0.1832 | $0.1777 | $0.1886 |
| 2028-07-30 | $0.1900 | $0.1843 | $0.1957 |
| 2028-07-31 | $0.1835 | $0.1780 | $0.1890 |
| 2028 August | |||
| 2028-08-01 | $0.1793 | $0.1739 | $0.1847 |
| 2028-08-02 | $0.1726 | $0.1674 | $0.1778 |
| 2028-08-03 | $0.1662 | $0.1612 | $0.1712 |
| 2028-08-04 | $0.1724 | $0.1672 | $0.1776 |
| 2028-08-05 | $0.1660 | $0.1610 | $0.1710 |
| 2028-08-06 | $0.1722 | $0.1670 | $0.1773 |
| 2028-08-07 | $0.1768 | $0.1715 | $0.1821 |
| 2028-08-08 | $0.1703 | $0.1652 | $0.1754 |
| 2028-08-09 | $0.1766 | $0.1713 | $0.1819 |
| 2028-08-10 | $0.1700 | $0.1649 | $0.1751 |
| 2028-08-11 | $0.1763 | $0.1711 | $0.1816 |
| 2028-08-12 | $0.1712 | $0.1661 | $0.1764 |
| 2028-08-13 | $0.1776 | $0.1723 | $0.1829 |
| 2028-08-14 | $0.1803 | $0.1749 | $0.1857 |
| 2028-08-15 | $0.1736 | $0.1684 | $0.1788 |
| 2028-08-16 | $0.1791 | $0.1737 | $0.1845 |
| 2028-08-17 | $0.1823 | $0.1768 | $0.1877 |
| 2028-08-18 | $0.1768 | $0.1715 | $0.1821 |
| 2028-08-19 | $0.1724 | $0.1673 | $0.1776 |
| 2028-08-20 | $0.1789 | $0.1735 | $0.1842 |
| 2028-08-21 | $0.1750 | $0.1698 | $0.1803 |
| 2028-08-22 | $0.1815 | $0.1761 | $0.1870 |
| 2028-08-23 | $0.1748 | $0.1696 | $0.1800 |
| 2028-08-24 | $0.1813 | $0.1759 | $0.1867 |
| 2028-08-25 | $0.1774 | $0.1721 | $0.1828 |
| 2028-08-26 | $0.1805 | $0.1751 | $0.1859 |
| 2028-08-27 | $0.1738 | $0.1686 | $0.1790 |
| 2028-08-28 | $0.1714 | $0.1662 | $0.1765 |
| 2028-08-29 | $0.1656 | $0.1606 | $0.1706 |
| 2028-08-30 | $0.1606 | $0.1558 | $0.1655 |
| 2028-08-31 | $0.1656 | $0.1606 | $0.1706 |
| 2028 September | |||
| 2028-09-01 | $0.1714 | $0.1662 | $0.1765 |
| 2028-09-02 | $0.1650 | $0.1601 | $0.1700 |
| 2028-09-03 | $0.1711 | $0.1660 | $0.1763 |
| 2028-09-04 | $0.1648 | $0.1598 | $0.1697 |
| 2028-09-05 | $0.1709 | $0.1658 | $0.1760 |
| 2028-09-06 | $0.1646 | $0.1596 | $0.1695 |
| 2028-09-07 | $0.1707 | $0.1656 | $0.1758 |
| 2028-09-08 | $0.1707 | $0.1656 | $0.1758 |
| 2028-09-09 | $0.1707 | $0.1656 | $0.1758 |
| 2028-09-10 | $0.1756 | $0.1703 | $0.1808 |
| 2028-09-11 | $0.1691 | $0.1640 | $0.1741 |
| 2028-09-12 | $0.1753 | $0.1701 | $0.1806 |
| 2028-09-13 | $0.1688 | $0.1637 | $0.1739 |
| 2028-09-14 | $0.1751 | $0.1698 | $0.1803 |
| 2028-09-15 | $0.1712 | $0.1661 | $0.1763 |
| 2028-09-16 | $0.1649 | $0.1599 | $0.1698 |
| 2028-09-17 | $0.1710 | $0.1659 | $0.1761 |
| 2028-09-18 | $0.1646 | $0.1597 | $0.1696 |
| 2028-09-19 | $0.1642 | $0.1593 | $0.1692 |
| 2028-09-20 | $0.1703 | $0.1652 | $0.1754 |
| 2028-09-21 | $0.1640 | $0.1591 | $0.1689 |
| 2028-09-22 | $0.1701 | $0.1650 | $0.1752 |
| 2028-09-23 | $0.1638 | $0.1589 | $0.1687 |
| 2028-09-24 | $0.1668 | $0.1618 | $0.1719 |
| 2028-09-25 | $0.1731 | $0.1679 | $0.1782 |
| 2028-09-26 | $0.1666 | $0.1616 | $0.1716 |
| 2028-09-27 | $0.1666 | $0.1616 | $0.1716 |
| 2028-09-28 | $0.1666 | $0.1616 | $0.1716 |
| 2028-09-29 | $0.1666 | $0.1616 | $0.1716 |
| 2028-09-30 | $0.1728 | $0.1676 | $0.1780 |
| 2028 October | |||
| 2028-10-01 | $0.1691 | $0.1641 | $0.1742 |
| 2028-10-02 | $0.1629 | $0.1580 | $0.1677 |
| 2028-10-03 | $0.1689 | $0.1638 | $0.1740 |
| 2028-10-04 | $0.1659 | $0.1610 | $0.1709 |
| 2028-10-05 | $0.1659 | $0.1610 | $0.1709 |
| 2028-10-06 | $0.1604 | $0.1556 | $0.1652 |
| 2028-10-07 | $0.1652 | $0.1602 | $0.1702 |
| 2028-10-08 | $0.1704 | $0.1653 | $0.1755 |
| 2028-10-09 | $0.1756 | $0.1703 | $0.1808 |
| 2028-10-10 | $0.1815 | $0.1761 | $0.1869 |
| 2028-10-11 | $0.1748 | $0.1695 | $0.1800 |
| 2028-10-12 | $0.1813 | $0.1758 | $0.1867 |
| 2028-10-13 | $0.1745 | $0.1693 | $0.1798 |
| 2028-10-14 | $0.1681 | $0.1630 | $0.1731 |
| 2028-10-15 | $0.1720 | $0.1668 | $0.1771 |
| 2028-10-16 | $0.1784 | $0.1730 | $0.1837 |
| 2028-10-17 | $0.1826 | $0.1771 | $0.1881 |
| 2028-10-18 | $0.1758 | $0.1705 | $0.1811 |
| 2028-10-19 | $0.1693 | $0.1642 | $0.1744 |
| 2028-10-20 | $0.1720 | $0.1669 | $0.1772 |
| 2028-10-21 | $0.1784 | $0.1731 | $0.1838 |
| 2028-10-22 | $0.1789 | $0.1735 | $0.1842 |
| 2028-10-23 | $0.1771 | $0.1718 | $0.1824 |
| 2028-10-24 | $0.1802 | $0.1748 | $0.1856 |
| 2028-10-25 | $0.1735 | $0.1683 | $0.1787 |
| 2028-10-26 | $0.1682 | $0.1631 | $0.1732 |
| 2028-10-27 | $0.1628 | $0.1580 | $0.1677 |
| 2028-10-28 | $0.1571 | $0.1524 | $0.1618 |
| 2028-10-29 | $0.1513 | $0.1468 | $0.1559 |
| 2028-10-30 | $0.1569 | $0.1522 | $0.1616 |
| 2028-10-31 | $0.1595 | $0.1547 | $0.1643 |
| 2028 November | |||
| 2028-11-01 | $0.1626 | $0.1577 | $0.1674 |
| 2028-11-02 | $0.1626 | $0.1577 | $0.1674 |