Current CHNR price: $4.940
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.1813 | $0.1758 | $0.1867 |
| 2029-01-02 | $0.1813 | $0.1758 | $0.1867 |
| 2029-01-03 | $0.1813 | $0.1758 | $0.1867 |
| 2029-01-04 | $0.1797 | $0.1743 | $0.1851 |
| 2029-01-05 | $0.1797 | $0.1743 | $0.1851 |
| 2029-01-06 | $0.1797 | $0.1743 | $0.1851 |
| 2029-01-07 | $0.1797 | $0.1743 | $0.1851 |
| 2029-01-08 | $0.1830 | $0.1775 | $0.1885 |
| 2029-01-09 | $0.1830 | $0.1775 | $0.1885 |
| 2029-01-10 | $0.1898 | $0.1841 | $0.1955 |
| 2029-01-11 | $0.1898 | $0.1841 | $0.1955 |
| 2029-01-12 | $0.1898 | $0.1841 | $0.1955 |
| 2029-01-13 | $0.1969 | $0.1910 | $0.2028 |
| 2029-01-14 | $0.1969 | $0.1910 | $0.2028 |
| 2029-01-15 | $0.1969 | $0.1910 | $0.2028 |
| 2029-01-16 | $0.1969 | $0.1910 | $0.2028 |
| 2029-01-17 | $0.1896 | $0.1839 | $0.1952 |
| 2029-01-18 | $0.1896 | $0.1839 | $0.1952 |
| 2029-01-19 | $0.1825 | $0.1771 | $0.1880 |
| 2029-01-20 | $0.1825 | $0.1771 | $0.1880 |
| 2029-01-21 | $0.1861 | $0.1805 | $0.1917 |
| 2029-01-22 | $0.1861 | $0.1805 | $0.1917 |
| 2029-01-23 | $0.1861 | $0.1805 | $0.1917 |
| 2029-01-24 | $0.1861 | $0.1805 | $0.1917 |
| 2029-01-25 | $0.1861 | $0.1805 | $0.1917 |
| 2029-01-26 | $0.1836 | $0.1781 | $0.1892 |
| 2029-01-27 | $0.1836 | $0.1781 | $0.1892 |
| 2029-01-28 | $0.1905 | $0.1848 | $0.1962 |
| 2029-01-29 | $0.1905 | $0.1848 | $0.1962 |
| 2029-01-30 | $0.1976 | $0.1916 | $0.2035 |
| 2029-01-31 | $0.1976 | $0.1916 | $0.2035 |
| 2029 February | |||
| 2029-02-01 | $0.2022 | $0.1961 | $0.2082 |
| 2029-02-02 | $0.2022 | $0.1961 | $0.2082 |
| 2029-02-03 | $0.1947 | $0.1888 | $0.2005 |
| 2029-02-04 | $0.1947 | $0.1888 | $0.2005 |
| 2029-02-05 | $0.1947 | $0.1888 | $0.2005 |
| 2029-02-06 | $0.2019 | $0.1958 | $0.2079 |
| 2029-02-07 | $0.2019 | $0.1958 | $0.2079 |
| 2029-02-08 | $0.2019 | $0.1958 | $0.2079 |
| 2029-02-09 | $0.2019 | $0.1958 | $0.2079 |
| 2029-02-10 | $0.1960 | $0.1901 | $0.2018 |
| 2029-02-11 | $0.1960 | $0.1901 | $0.2018 |
| 2029-02-12 | $0.1964 | $0.1905 | $0.2023 |
| 2029-02-13 | $0.1964 | $0.1905 | $0.2023 |
| 2029-02-14 | $0.1891 | $0.1834 | $0.1948 |
| 2029-02-15 | $0.1891 | $0.1834 | $0.1948 |
| 2029-02-16 | $0.1961 | $0.1902 | $0.2020 |
| 2029-02-17 | $0.1961 | $0.1902 | $0.2020 |
| 2029-02-18 | $0.1955 | $0.1896 | $0.2014 |
| 2029-02-19 | $0.1955 | $0.1896 | $0.2014 |
| 2029-02-20 | $0.1955 | $0.1896 | $0.2014 |
| 2029-02-21 | $0.1945 | $0.1887 | $0.2004 |
| 2029-02-22 | $0.1945 | $0.1887 | $0.2004 |
| 2029-02-23 | $0.1945 | $0.1887 | $0.2004 |
| 2029-02-24 | $0.1945 | $0.1887 | $0.2004 |
| 2029-02-25 | $0.1945 | $0.1887 | $0.2004 |
| 2029-02-26 | $0.2018 | $0.1957 | $0.2078 |
| 2029-02-27 | $0.2018 | $0.1957 | $0.2078 |
| 2029-02-28 | $0.1943 | $0.1884 | $0.2001 |
| 2029 March | |||
| 2029-03-01 | $0.1943 | $0.1884 | $0.2001 |
| 2029-03-02 | $0.2011 | $0.1950 | $0.2071 |
| 2029-03-03 | $0.2011 | $0.1950 | $0.2071 |
| 2029-03-04 | $0.2003 | $0.1943 | $0.2063 |
| 2029-03-05 | $0.2003 | $0.1943 | $0.2063 |
| 2029-03-06 | $0.2019 | $0.1958 | $0.2079 |
| 2029-03-07 | $0.2019 | $0.1958 | $0.2079 |
| 2029-03-08 | $0.1971 | $0.1912 | $0.2030 |
| 2029-03-09 | $0.1971 | $0.1912 | $0.2030 |
| 2029-03-10 | $0.1971 | $0.1912 | $0.2030 |
| 2029-03-11 | $0.1971 | $0.1912 | $0.2030 |
| 2029-03-12 | $0.1959 | $0.1901 | $0.2018 |
| 2029-03-13 | $0.1959 | $0.1901 | $0.2018 |
| 2029-03-14 | $0.1975 | $0.1916 | $0.2034 |
| 2029-03-15 | $0.1975 | $0.1916 | $0.2034 |
| 2029-03-16 | $0.1983 | $0.1923 | $0.2042 |
| 2029-03-17 | $0.1983 | $0.1923 | $0.2042 |
| 2029-03-18 | $0.2056 | $0.1995 | $0.2118 |
| 2029-03-19 | $0.2056 | $0.1995 | $0.2118 |
| 2029-03-20 | $0.2072 | $0.2010 | $0.2134 |
| 2029-03-21 | $0.2072 | $0.2010 | $0.2134 |
| 2029-03-22 | $0.2072 | $0.2010 | $0.2134 |
| 2029-03-23 | $0.1995 | $0.1935 | $0.2055 |
| 2029-03-24 | $0.1995 | $0.1935 | $0.2055 |
| 2029-03-25 | $0.1995 | $0.1935 | $0.2055 |
| 2029-03-26 | $0.1995 | $0.1935 | $0.2055 |
| 2029-03-27 | $0.1995 | $0.1935 | $0.2055 |
| 2029-03-28 | $0.2069 | $0.2007 | $0.2131 |
| 2029-03-29 | $0.2069 | $0.2007 | $0.2131 |
| 2029-03-30 | $0.2146 | $0.2082 | $0.2210 |
| 2029-03-31 | $0.2146 | $0.2082 | $0.2210 |
| 2029 April | |||
| 2029-04-01 | $0.2066 | $0.2004 | $0.2128 |
| 2029-04-02 | $0.2066 | $0.2004 | $0.2128 |
| 2029-04-03 | $0.2022 | $0.1961 | $0.2083 |
| 2029-04-04 | $0.2022 | $0.1961 | $0.2083 |
| 2029-04-05 | $0.1947 | $0.1889 | $0.2005 |
| 2029-04-06 | $0.1947 | $0.1889 | $0.2005 |
| 2029-04-07 | $0.1947 | $0.1889 | $0.2005 |
| 2029-04-08 | $0.1955 | $0.1897 | $0.2014 |
| 2029-04-09 | $0.1955 | $0.1897 | $0.2014 |
| 2029-04-10 | $0.1955 | $0.1897 | $0.2014 |
| 2029-04-11 | $0.1955 | $0.1897 | $0.2014 |
| 2029-04-12 | $0.1955 | $0.1897 | $0.2014 |
| 2029-04-13 | $0.1995 | $0.1935 | $0.2055 |
| 2029-04-14 | $0.1995 | $0.1935 | $0.2055 |
| 2029-04-15 | $0.2024 | $0.1964 | $0.2085 |
| 2029-04-16 | $0.2024 | $0.1964 | $0.2085 |
| 2029-04-17 | $0.1968 | $0.1909 | $0.2027 |
| 2029-04-18 | $0.1968 | $0.1909 | $0.2027 |
| 2029-04-19 | $0.1968 | $0.1909 | $0.2027 |
| 2029-04-20 | $0.1965 | $0.1906 | $0.2024 |
| 2029-04-21 | $0.1965 | $0.1906 | $0.2024 |
| 2029-04-22 | $0.2038 | $0.1977 | $0.2099 |
| 2029-04-23 | $0.2038 | $0.1977 | $0.2099 |
| 2029-04-24 | $0.2038 | $0.1977 | $0.2099 |
| 2029-04-25 | $0.2081 | $0.2019 | $0.2144 |
| 2029-04-26 | $0.2081 | $0.2019 | $0.2144 |
| 2029-04-27 | $0.2081 | $0.2019 | $0.2144 |
| 2029-04-28 | $0.2081 | $0.2019 | $0.2144 |
| 2029-04-29 | $0.2081 | $0.2019 | $0.2144 |
| 2029-04-30 | $0.2081 | $0.2019 | $0.2144 |
| 2029 May | |||
| 2029-05-01 | $0.2042 | $0.1981 | $0.2103 |
| 2029-05-02 | $0.2042 | $0.1981 | $0.2103 |
| 2029-05-03 | $0.2042 | $0.1981 | $0.2103 |
| 2029-05-04 | $0.2052 | $0.1991 | $0.2114 |
| 2029-05-05 | $0.2052 | $0.1991 | $0.2114 |
| 2029-05-06 | $0.2052 | $0.1991 | $0.2114 |
| 2029-05-07 | $0.1976 | $0.1917 | $0.2036 |
| 2029-05-08 | $0.1976 | $0.1917 | $0.2036 |
| 2029-05-09 | $0.1976 | $0.1917 | $0.2036 |
| 2029-05-10 | $0.1903 | $0.1846 | $0.1960 |
| 2029-05-11 | $0.1903 | $0.1846 | $0.1960 |
| 2029-05-12 | $0.1903 | $0.1846 | $0.1960 |
| 2029-05-13 | $0.1957 | $0.1898 | $0.2015 |
| 2029-05-14 | $0.1957 | $0.1898 | $0.2015 |
| 2029-05-15 | $0.1957 | $0.1898 | $0.2015 |
| 2029-05-16 | $0.2007 | $0.1946 | $0.2067 |
| 2029-05-17 | $0.2007 | $0.1946 | $0.2067 |
| 2029-05-18 | $0.2007 | $0.1946 | $0.2067 |
| 2029-05-19 | $0.2007 | $0.1946 | $0.2067 |
| 2029-05-20 | $0.2007 | $0.1946 | $0.2067 |
| 2029-05-21 | $0.2007 | $0.1946 | $0.2067 |
| 2029-05-22 | $0.2007 | $0.1946 | $0.2067 |
| 2029-05-23 | $0.2007 | $0.1946 | $0.2067 |
| 2029-05-24 | $0.2007 | $0.1946 | $0.2067 |
| 2029-05-25 | $0.1942 | $0.1884 | $0.2001 |
| 2029-05-26 | $0.1921 | $0.1863 | $0.1978 |
| 2029-05-27 | $0.1850 | $0.1794 | $0.1905 |
| 2029-05-28 | $0.1918 | $0.1861 | $0.1976 |
| 2029-05-29 | $0.1990 | $0.1930 | $0.2049 |
| 2029-05-30 | $0.1916 | $0.1858 | $0.1973 |
| 2029-05-31 | $0.1987 | $0.1927 | $0.2047 |
| 2029 June | |||
| 2029-06-01 | $0.2061 | $0.1999 | $0.2123 |
| 2029-06-02 | $0.1984 | $0.1925 | $0.2044 |
| 2029-06-03 | $0.1974 | $0.1915 | $0.2034 |
| 2029-06-04 | $0.2034 | $0.1973 | $0.2095 |
| 2029-06-05 | $0.2034 | $0.1973 | $0.2095 |
| 2029-06-06 | $0.2014 | $0.1954 | $0.2075 |
| 2029-06-07 | $0.1940 | $0.1881 | $0.1998 |
| 2029-06-08 | $0.1868 | $0.1812 | $0.1924 |
| 2029-06-09 | $0.1937 | $0.1879 | $0.1995 |
| 2029-06-10 | $0.1865 | $0.1809 | $0.1921 |
| 2029-06-11 | $0.1796 | $0.1742 | $0.1850 |
| 2029-06-12 | $0.1863 | $0.1807 | $0.1919 |
| 2029-06-13 | $0.1925 | $0.1868 | $0.1983 |
| 2029-06-14 | $0.1894 | $0.1837 | $0.1951 |
| 2029-06-15 | $0.1842 | $0.1786 | $0.1897 |
| 2029-06-16 | $0.1842 | $0.1786 | $0.1897 |
| 2029-06-17 | $0.1910 | $0.1853 | $0.1968 |
| 2029-06-18 | $0.1921 | $0.1863 | $0.1978 |
| 2029-06-19 | $0.1868 | $0.1812 | $0.1925 |
| 2029-06-20 | $0.1799 | $0.1745 | $0.1853 |
| 2029-06-21 | $0.1732 | $0.1680 | $0.1784 |
| 2029-06-22 | $0.1797 | $0.1743 | $0.1851 |
| 2029-06-23 | $0.1730 | $0.1678 | $0.1782 |
| 2029-06-24 | $0.1685 | $0.1635 | $0.1736 |
| 2029-06-25 | $0.1623 | $0.1574 | $0.1671 |
| 2029-06-26 | $0.1566 | $0.1519 | $0.1613 |
| 2029-06-27 | $0.1624 | $0.1575 | $0.1673 |
| 2029-06-28 | $0.1624 | $0.1575 | $0.1673 |
| 2029-06-29 | $0.1684 | $0.1634 | $0.1735 |
| 2029-06-30 | $0.1716 | $0.1665 | $0.1768 |
| 2029 July | |||
| 2029-07-01 | $0.1663 | $0.1613 | $0.1713 |
| 2029-07-02 | $0.1716 | $0.1665 | $0.1768 |
| 2029-07-03 | $0.1652 | $0.1603 | $0.1702 |
| 2029-07-04 | $0.1652 | $0.1603 | $0.1702 |
| 2029-07-05 | $0.1598 | $0.1550 | $0.1646 |
| 2029-07-06 | $0.1598 | $0.1550 | $0.1646 |
| 2029-07-07 | $0.1652 | $0.1603 | $0.1702 |
| 2029-07-08 | $0.1620 | $0.1571 | $0.1668 |
| 2029-07-09 | $0.1631 | $0.1582 | $0.1680 |
| 2029-07-10 | $0.1570 | $0.1523 | $0.1617 |
| 2029-07-11 | $0.1604 | $0.1556 | $0.1653 |
| 2029-07-12 | $0.1559 | $0.1512 | $0.1605 |
| 2029-07-13 | $0.1501 | $0.1456 | $0.1546 |
| 2029-07-14 | $0.1524 | $0.1479 | $0.1570 |
| 2029-07-15 | $0.1581 | $0.1533 | $0.1628 |
| 2029-07-16 | $0.1522 | $0.1477 | $0.1568 |
| 2029-07-17 | $0.1534 | $0.1488 | $0.1580 |
| 2029-07-18 | $0.1591 | $0.1543 | $0.1639 |
| 2029-07-19 | $0.1556 | $0.1509 | $0.1603 |
| 2029-07-20 | $0.1568 | $0.1521 | $0.1615 |
| 2029-07-21 | $0.1591 | $0.1543 | $0.1639 |
| 2029-07-22 | $0.1556 | $0.1509 | $0.1603 |
| 2029-07-23 | $0.1602 | $0.1554 | $0.1651 |
| 2029-07-24 | $0.1626 | $0.1577 | $0.1674 |
| 2029-07-25 | $0.1686 | $0.1636 | $0.1737 |
| 2029-07-26 | $0.1731 | $0.1679 | $0.1783 |
| 2029-07-27 | $0.1742 | $0.1690 | $0.1794 |
| 2029-07-28 | $0.1731 | $0.1679 | $0.1783 |
| 2029-07-29 | $0.1675 | $0.1625 | $0.1725 |
| 2029-07-30 | $0.1708 | $0.1657 | $0.1760 |
| 2029-07-31 | $0.1772 | $0.1719 | $0.1825 |
| 2029 August | |||
| 2029-08-01 | $0.1739 | $0.1687 | $0.1792 |
| 2029-08-02 | $0.1707 | $0.1656 | $0.1758 |
| 2029-08-03 | $0.1739 | $0.1687 | $0.1792 |
| 2029-08-04 | $0.1675 | $0.1625 | $0.1725 |
| 2029-08-05 | $0.1664 | $0.1614 | $0.1714 |
| 2029-08-06 | $0.1602 | $0.1554 | $0.1650 |
| 2029-08-07 | $0.1658 | $0.1608 | $0.1708 |
| 2029-08-08 | $0.1596 | $0.1548 | $0.1644 |
| 2029-08-09 | $0.1563 | $0.1516 | $0.1610 |
| 2029-08-10 | $0.1607 | $0.1559 | $0.1656 |
| 2029-08-11 | $0.1667 | $0.1617 | $0.1717 |
| 2029-08-12 | $0.1678 | $0.1628 | $0.1728 |
| 2029-08-13 | $0.1634 | $0.1585 | $0.1684 |
| 2029-08-14 | $0.1634 | $0.1585 | $0.1684 |
| 2029-08-15 | $0.1667 | $0.1617 | $0.1717 |
| 2029-08-16 | $0.1634 | $0.1585 | $0.1684 |
| 2029-08-17 | $0.1695 | $0.1644 | $0.1746 |
| 2029-08-18 | $0.1674 | $0.1624 | $0.1725 |
| 2029-08-19 | $0.1612 | $0.1564 | $0.1661 |
| 2029-08-20 | $0.1672 | $0.1622 | $0.1722 |
| 2029-08-21 | $0.1693 | $0.1642 | $0.1744 |
| 2029-08-22 | $0.1756 | $0.1704 | $0.1809 |
| 2029-08-23 | $0.1727 | $0.1675 | $0.1779 |
| 2029-08-24 | $0.1663 | $0.1613 | $0.1713 |
| 2029-08-25 | $0.1602 | $0.1554 | $0.1650 |
| 2029-08-26 | $0.1543 | $0.1496 | $0.1589 |
| 2029-08-27 | $0.1485 | $0.1441 | $0.1530 |
| 2029-08-28 | $0.1541 | $0.1494 | $0.1587 |
| 2029-08-29 | $0.1572 | $0.1524 | $0.1619 |
| 2029-08-30 | $0.1613 | $0.1565 | $0.1661 |
| 2029-08-31 | $0.1553 | $0.1506 | $0.1600 |
| 2029 September | |||
| 2029-09-01 | $0.1495 | $0.1451 | $0.1540 |
| 2029-09-02 | $0.1551 | $0.1505 | $0.1598 |
| 2029-09-03 | $0.1493 | $0.1449 | $0.1538 |
| 2029-09-04 | $0.1438 | $0.1395 | $0.1481 |
| 2029-09-05 | $0.1470 | $0.1425 | $0.1514 |
| 2029-09-06 | $0.1512 | $0.1466 | $0.1557 |
| 2029-09-07 | $0.1512 | $0.1466 | $0.1557 |
| 2029-09-08 | $0.1480 | $0.1436 | $0.1524 |
| 2029-09-09 | $0.1459 | $0.1415 | $0.1503 |
| 2029-09-10 | $0.1438 | $0.1395 | $0.1481 |
| 2029-09-11 | $0.1449 | $0.1405 | $0.1492 |
| 2029-09-12 | $0.1438 | $0.1395 | $0.1481 |
| 2029-09-13 | $0.1459 | $0.1415 | $0.1503 |
| 2029-09-14 | $0.1438 | $0.1395 | $0.1481 |
| 2029-09-15 | $0.1407 | $0.1364 | $0.1449 |
| 2029-09-16 | $0.1365 | $0.1324 | $0.1406 |
| 2029-09-17 | $0.1314 | $0.1275 | $0.1353 |
| 2029-09-18 | $0.1272 | $0.1234 | $0.1310 |
| 2029-09-19 | $0.1230 | $0.1193 | $0.1267 |
| 2029-09-20 | $0.1276 | $0.1237 | $0.1314 |
| 2029-09-21 | $0.1255 | $0.1217 | $0.1293 |
| 2029-09-22 | $0.1302 | $0.1263 | $0.1341 |
| 2029-09-23 | $0.1291 | $0.1253 | $0.1330 |
| 2029-09-24 | $0.1244 | $0.1206 | $0.1281 |
| 2029-09-25 | $0.1254 | $0.1216 | $0.1291 |
| 2029-09-26 | $0.1274 | $0.1236 | $0.1312 |
| 2029-09-27 | $0.1295 | $0.1256 | $0.1333 |
| 2029-09-28 | $0.1295 | $0.1256 | $0.1333 |
| 2029-09-29 | $0.1315 | $0.1275 | $0.1354 |
| 2029-09-30 | $0.1295 | $0.1256 | $0.1333 |
| 2029 October | |||
| 2029-10-01 | $0.1284 | $0.1246 | $0.1323 |
| 2029-10-02 | $0.1274 | $0.1236 | $0.1312 |
| 2029-10-03 | $0.1274 | $0.1236 | $0.1312 |
| 2029-10-04 | $0.1295 | $0.1256 | $0.1333 |
| 2029-10-05 | $0.1343 | $0.1302 | $0.1383 |
| 2029-10-06 | $0.1293 | $0.1254 | $0.1332 |
| 2029-10-07 | $0.1293 | $0.1254 | $0.1332 |
| 2029-10-08 | $0.1334 | $0.1294 | $0.1374 |
| 2029-10-09 | $0.1284 | $0.1246 | $0.1323 |
| 2029-10-10 | $0.1294 | $0.1255 | $0.1333 |
| 2029-10-11 | $0.1274 | $0.1236 | $0.1312 |
| 2029-10-12 | $0.1264 | $0.1226 | $0.1301 |
| 2029-10-13 | $0.1274 | $0.1236 | $0.1312 |
| 2029-10-14 | $0.1274 | $0.1236 | $0.1312 |
| 2029-10-15 | $0.1264 | $0.1226 | $0.1301 |
| 2029-10-16 | $0.1264 | $0.1226 | $0.1301 |
| 2029-10-17 | $0.1284 | $0.1246 | $0.1323 |
| 2029-10-18 | $0.1253 | $0.1216 | $0.1291 |
| 2029-10-19 | $0.1243 | $0.1206 | $0.1280 |
| 2029-10-20 | $0.1233 | $0.1196 | $0.1270 |
| 2029-10-21 | $0.1274 | $0.1236 | $0.1312 |
| 2029-10-22 | $0.1227 | $0.1190 | $0.1263 |
| 2029-10-23 | $0.1216 | $0.1180 | $0.1253 |
| 2029-10-24 | $0.1261 | $0.1223 | $0.1299 |
| 2029-10-25 | $0.1308 | $0.1269 | $0.1347 |
| 2029-10-26 | $0.1308 | $0.1269 | $0.1347 |
| 2029-10-27 | $0.1260 | $0.1222 | $0.1297 |
| 2029-10-28 | $0.1260 | $0.1222 | $0.1297 |
| 2029-10-29 | $0.1249 | $0.1212 | $0.1287 |
| 2029-10-30 | $0.1260 | $0.1222 | $0.1297 |
| 2029-10-31 | $0.1249 | $0.1212 | $0.1287 |
| 2029 November | |||
| 2029-11-01 | $0.1291 | $0.1252 | $0.1329 |
| 2029-11-02 | $0.1311 | $0.1272 | $0.1351 |