Current CHNR price: $4.940
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.350 | $4.220 | $4.481 |
| 2026-01-02 | $4.480 | $4.346 | $4.614 |
| 2026-01-03 | $4.545 | $4.409 | $4.681 |
| 2026-01-04 | $4.714 | $4.573 | $4.855 |
| 2026-01-05 | $4.839 | $4.694 | $4.984 |
| 2026-01-06 | $4.870 | $4.724 | $5.016 |
| 2026-01-07 | $4.839 | $4.694 | $4.984 |
| 2026-01-08 | $4.683 | $4.542 | $4.823 |
| 2026-01-09 | $4.776 | $4.633 | $4.920 |
| 2026-01-10 | $4.954 | $4.805 | $5.103 |
| 2026-01-11 | $4.863 | $4.717 | $5.009 |
| 2026-01-12 | $4.772 | $4.628 | $4.915 |
| 2026-01-13 | $4.863 | $4.717 | $5.009 |
| 2026-01-14 | $4.682 | $4.542 | $4.823 |
| 2026-01-15 | $4.652 | $4.512 | $4.791 |
| 2026-01-16 | $4.479 | $4.345 | $4.613 |
| 2026-01-17 | $4.635 | $4.496 | $4.774 |
| 2026-01-18 | $4.463 | $4.329 | $4.597 |
| 2026-01-19 | $4.369 | $4.238 | $4.500 |
| 2026-01-20 | $4.494 | $4.359 | $4.629 |
| 2026-01-21 | $4.661 | $4.521 | $4.801 |
| 2026-01-22 | $4.691 | $4.551 | $4.832 |
| 2026-01-23 | $4.570 | $4.432 | $4.707 |
| 2026-01-24 | $4.570 | $4.432 | $4.707 |
| 2026-01-25 | $4.661 | $4.521 | $4.801 |
| 2026-01-26 | $4.570 | $4.432 | $4.707 |
| 2026-01-27 | $4.739 | $4.597 | $4.882 |
| 2026-01-28 | $4.681 | $4.540 | $4.821 |
| 2026-01-29 | $4.507 | $4.372 | $4.642 |
| 2026-01-30 | $4.675 | $4.534 | $4.815 |
| 2026-01-31 | $4.734 | $4.592 | $4.876 |
| 2026 February | |||
| 2026-02-01 | $4.910 | $4.763 | $5.057 |
| 2026-02-02 | $4.828 | $4.683 | $4.973 |
| 2026-02-03 | $4.649 | $4.509 | $4.788 |
| 2026-02-04 | $4.479 | $4.344 | $4.613 |
| 2026-02-05 | $4.313 | $4.183 | $4.442 |
| 2026-02-06 | $4.153 | $4.028 | $4.277 |
| 2026-02-07 | $4.307 | $4.178 | $4.436 |
| 2026-02-08 | $4.394 | $4.262 | $4.525 |
| 2026-02-09 | $4.509 | $4.374 | $4.645 |
| 2026-02-10 | $4.342 | $4.212 | $4.472 |
| 2026-02-11 | $4.181 | $4.055 | $4.306 |
| 2026-02-12 | $4.336 | $4.206 | $4.466 |
| 2026-02-13 | $4.175 | $4.050 | $4.301 |
| 2026-02-14 | $4.020 | $3.900 | $4.141 |
| 2026-02-15 | $4.108 | $3.985 | $4.232 |
| 2026-02-16 | $4.226 | $4.099 | $4.353 |
| 2026-02-17 | $4.226 | $4.099 | $4.353 |
| 2026-02-18 | $4.138 | $4.014 | $4.262 |
| 2026-02-19 | $4.079 | $3.957 | $4.201 |
| 2026-02-20 | $4.020 | $3.900 | $4.141 |
| 2026-02-21 | $4.050 | $3.928 | $4.171 |
| 2026-02-22 | $4.020 | $3.900 | $4.141 |
| 2026-02-23 | $4.079 | $3.957 | $4.201 |
| 2026-02-24 | $4.020 | $3.900 | $4.141 |
| 2026-02-25 | $3.932 | $3.814 | $4.050 |
| 2026-02-26 | $3.815 | $3.701 | $3.929 |
| 2026-02-27 | $3.673 | $3.563 | $3.784 |
| 2026-02-28 | $3.556 | $3.449 | $3.663 |
| 2026 March | |||
| 2026-03-01 | $3.438 | $3.335 | $3.541 |
| 2026-03-02 | $3.566 | $3.459 | $3.673 |
| 2026-03-03 | $3.509 | $3.403 | $3.614 |
| 2026-03-04 | $3.639 | $3.530 | $3.748 |
| 2026-03-05 | $3.611 | $3.502 | $3.719 |
| 2026-03-06 | $3.477 | $3.372 | $3.581 |
| 2026-03-07 | $3.505 | $3.400 | $3.610 |
| 2026-03-08 | $3.562 | $3.455 | $3.669 |
| 2026-03-09 | $3.619 | $3.511 | $3.728 |
| 2026-03-10 | $3.619 | $3.511 | $3.728 |
| 2026-03-11 | $3.676 | $3.566 | $3.786 |
| 2026-03-12 | $3.619 | $3.511 | $3.728 |
| 2026-03-13 | $3.591 | $3.483 | $3.698 |
| 2026-03-14 | $3.562 | $3.455 | $3.669 |
| 2026-03-15 | $3.562 | $3.455 | $3.669 |
| 2026-03-16 | $3.619 | $3.511 | $3.728 |
| 2026-03-17 | $3.754 | $3.641 | $3.866 |
| 2026-03-18 | $3.614 | $3.506 | $3.723 |
| 2026-03-19 | $3.614 | $3.506 | $3.723 |
| 2026-03-20 | $3.728 | $3.616 | $3.840 |
| 2026-03-21 | $3.590 | $3.482 | $3.698 |
| 2026-03-22 | $3.619 | $3.510 | $3.727 |
| 2026-03-23 | $3.561 | $3.454 | $3.668 |
| 2026-03-24 | $3.532 | $3.426 | $3.638 |
| 2026-03-25 | $3.561 | $3.454 | $3.668 |
| 2026-03-26 | $3.561 | $3.454 | $3.668 |
| 2026-03-27 | $3.532 | $3.426 | $3.638 |
| 2026-03-28 | $3.532 | $3.426 | $3.638 |
| 2026-03-29 | $3.590 | $3.482 | $3.698 |
| 2026-03-30 | $3.504 | $3.399 | $3.609 |
| 2026-03-31 | $3.475 | $3.371 | $3.579 |
| 2026 April | |||
| 2026-04-01 | $3.446 | $3.343 | $3.550 |
| 2026-04-02 | $3.561 | $3.454 | $3.668 |
| 2026-04-03 | $3.429 | $3.326 | $3.532 |
| 2026-04-04 | $3.400 | $3.298 | $3.502 |
| 2026-04-05 | $3.526 | $3.420 | $3.632 |
| 2026-04-06 | $3.657 | $3.548 | $3.767 |
| 2026-04-07 | $3.657 | $3.548 | $3.767 |
| 2026-04-08 | $3.522 | $3.416 | $3.627 |
| 2026-04-09 | $3.522 | $3.416 | $3.627 |
| 2026-04-10 | $3.493 | $3.388 | $3.598 |
| 2026-04-11 | $3.522 | $3.416 | $3.627 |
| 2026-04-12 | $3.493 | $3.388 | $3.598 |
| 2026-04-13 | $3.608 | $3.500 | $3.716 |
| 2026-04-14 | $3.666 | $3.556 | $3.776 |
| 2026-04-15 | $3.551 | $3.444 | $3.657 |
| 2026-04-16 | $3.682 | $3.572 | $3.793 |
| 2026-04-17 | $3.601 | $3.493 | $3.709 |
| 2026-04-18 | $3.467 | $3.363 | $3.571 |
| 2026-04-19 | $3.467 | $3.363 | $3.571 |
| 2026-04-20 | $3.596 | $3.488 | $3.704 |
| 2026-04-21 | $3.543 | $3.437 | $3.649 |
| 2026-04-22 | $3.412 | $3.309 | $3.514 |
| 2026-04-23 | $3.538 | $3.432 | $3.645 |
| 2026-04-24 | $3.461 | $3.357 | $3.565 |
| 2026-04-25 | $3.332 | $3.233 | $3.432 |
| 2026-04-26 | $3.332 | $3.233 | $3.432 |
| 2026-04-27 | $3.386 | $3.284 | $3.487 |
| 2026-04-28 | $3.260 | $3.162 | $3.358 |
| 2026-04-29 | $3.260 | $3.162 | $3.358 |
| 2026-04-30 | $3.233 | $3.136 | $3.330 |
| 2026 May | |||
| 2026-05-01 | $3.260 | $3.162 | $3.358 |
| 2026-05-02 | $3.207 | $3.111 | $3.303 |
| 2026-05-03 | $3.088 | $2.995 | $3.180 |
| 2026-05-04 | $3.115 | $3.022 | $3.209 |
| 2026-05-05 | $3.143 | $3.049 | $3.237 |
| 2026-05-06 | $3.026 | $2.935 | $3.117 |
| 2026-05-07 | $2.914 | $2.826 | $3.001 |
| 2026-05-08 | $2.885 | $2.798 | $2.971 |
| 2026-05-09 | $2.914 | $2.826 | $3.001 |
| 2026-05-10 | $2.806 | $2.722 | $2.890 |
| 2026-05-11 | $2.702 | $2.621 | $2.783 |
| 2026-05-12 | $2.763 | $2.680 | $2.846 |
| 2026-05-13 | $2.661 | $2.581 | $2.740 |
| 2026-05-14 | $2.562 | $2.485 | $2.639 |
| 2026-05-15 | $2.657 | $2.577 | $2.737 |
| 2026-05-16 | $2.558 | $2.482 | $2.635 |
| 2026-05-17 | $2.558 | $2.482 | $2.635 |
| 2026-05-18 | $2.590 | $2.512 | $2.667 |
| 2026-05-19 | $2.494 | $2.419 | $2.568 |
| 2026-05-20 | $2.401 | $2.329 | $2.473 |
| 2026-05-21 | $2.327 | $2.257 | $2.397 |
| 2026-05-22 | $2.327 | $2.257 | $2.397 |
| 2026-05-23 | $2.290 | $2.221 | $2.359 |
| 2026-05-24 | $2.375 | $2.304 | $2.447 |
| 2026-05-25 | $2.303 | $2.234 | $2.372 |
| 2026-05-26 | $2.389 | $2.317 | $2.461 |
| 2026-05-27 | $2.318 | $2.248 | $2.387 |
| 2026-05-28 | $2.282 | $2.214 | $2.350 |
| 2026-05-29 | $2.197 | $2.131 | $2.263 |
| 2026-05-30 | $2.273 | $2.205 | $2.341 |
| 2026-05-31 | $2.273 | $2.205 | $2.341 |
| 2026 June | |||
| 2026-06-01 | $2.273 | $2.205 | $2.341 |
| 2026-06-02 | $2.235 | $2.168 | $2.302 |
| 2026-06-03 | $2.273 | $2.205 | $2.341 |
| 2026-06-04 | $2.358 | $2.287 | $2.428 |
| 2026-06-05 | $2.430 | $2.357 | $2.503 |
| 2026-06-06 | $2.520 | $2.445 | $2.596 |
| 2026-06-07 | $2.614 | $2.536 | $2.693 |
| 2026-06-08 | $2.517 | $2.442 | $2.593 |
| 2026-06-09 | $2.611 | $2.532 | $2.689 |
| 2026-06-10 | $2.535 | $2.459 | $2.611 |
| 2026-06-11 | $2.535 | $2.459 | $2.611 |
| 2026-06-12 | $2.441 | $2.368 | $2.515 |
| 2026-06-13 | $2.351 | $2.280 | $2.421 |
| 2026-06-14 | $2.325 | $2.255 | $2.395 |
| 2026-06-15 | $2.351 | $2.280 | $2.421 |
| 2026-06-16 | $2.325 | $2.255 | $2.395 |
| 2026-06-17 | $2.239 | $2.171 | $2.306 |
| 2026-06-18 | $2.186 | $2.120 | $2.252 |
| 2026-06-19 | $2.160 | $2.095 | $2.224 |
| 2026-06-20 | $2.079 | $2.017 | $2.142 |
| 2026-06-21 | $2.157 | $2.092 | $2.221 |
| 2026-06-22 | $2.237 | $2.170 | $2.304 |
| 2026-06-23 | $2.264 | $2.196 | $2.332 |
| 2026-06-24 | $2.180 | $2.114 | $2.245 |
| 2026-06-25 | $2.180 | $2.114 | $2.245 |
| 2026-06-26 | $2.180 | $2.114 | $2.245 |
| 2026-06-27 | $2.261 | $2.193 | $2.329 |
| 2026-06-28 | $2.316 | $2.247 | $2.386 |
| 2026-06-29 | $2.316 | $2.247 | $2.386 |
| 2026-06-30 | $2.230 | $2.163 | $2.297 |
| 2026 July | |||
| 2026-07-01 | $2.174 | $2.109 | $2.240 |
| 2026-07-02 | $2.255 | $2.188 | $2.323 |
| 2026-07-03 | $2.173 | $2.108 | $2.238 |
| 2026-07-04 | $2.173 | $2.108 | $2.238 |
| 2026-07-05 | $2.200 | $2.134 | $2.266 |
| 2026-07-06 | $2.119 | $2.055 | $2.182 |
| 2026-07-07 | $2.197 | $2.131 | $2.263 |
| 2026-07-08 | $2.279 | $2.211 | $2.347 |
| 2026-07-09 | $2.364 | $2.293 | $2.435 |
| 2026-07-10 | $2.276 | $2.208 | $2.344 |
| 2026-07-11 | $2.299 | $2.230 | $2.368 |
| 2026-07-12 | $2.385 | $2.313 | $2.456 |
| 2026-07-13 | $2.296 | $2.228 | $2.365 |
| 2026-07-14 | $2.296 | $2.228 | $2.365 |
| 2026-07-15 | $2.382 | $2.310 | $2.453 |
| 2026-07-16 | $2.470 | $2.396 | $2.544 |
| 2026-07-17 | $2.402 | $2.330 | $2.474 |
| 2026-07-18 | $2.313 | $2.244 | $2.383 |
| 2026-07-19 | $2.399 | $2.327 | $2.471 |
| 2026-07-20 | $2.488 | $2.414 | $2.563 |
| 2026-07-21 | $2.396 | $2.324 | $2.468 |
| 2026-07-22 | $2.307 | $2.238 | $2.376 |
| 2026-07-23 | $2.357 | $2.287 | $2.428 |
| 2026-07-24 | $2.307 | $2.238 | $2.376 |
| 2026-07-25 | $2.307 | $2.238 | $2.376 |
| 2026-07-26 | $2.393 | $2.321 | $2.465 |
| 2026-07-27 | $2.368 | $2.297 | $2.440 |
| 2026-07-28 | $2.393 | $2.321 | $2.465 |
| 2026-07-29 | $2.304 | $2.235 | $2.373 |
| 2026-07-30 | $2.230 | $2.163 | $2.297 |
| 2026-07-31 | $2.155 | $2.091 | $2.220 |
| 2026 August | |||
| 2026-08-01 | $2.236 | $2.169 | $2.303 |
| 2026-08-02 | $2.284 | $2.215 | $2.352 |
| 2026-08-03 | $2.260 | $2.192 | $2.327 |
| 2026-08-04 | $2.236 | $2.169 | $2.303 |
| 2026-08-05 | $2.236 | $2.169 | $2.303 |
| 2026-08-06 | $2.308 | $2.238 | $2.377 |
| 2026-08-07 | $2.236 | $2.169 | $2.303 |
| 2026-08-08 | $2.212 | $2.145 | $2.278 |
| 2026-08-09 | $2.139 | $2.075 | $2.204 |
| 2026-08-10 | $2.060 | $1.998 | $2.122 |
| 2026-08-11 | $2.012 | $1.951 | $2.072 |
| 2026-08-12 | $2.086 | $2.024 | $2.149 |
| 2026-08-13 | $2.009 | $1.949 | $2.069 |
| 2026-08-14 | $2.081 | $2.018 | $2.143 |
| 2026-08-15 | $2.009 | $1.949 | $2.069 |
| 2026-08-16 | $1.961 | $1.902 | $2.020 |
| 2026-08-17 | $1.961 | $1.902 | $2.020 |
| 2026-08-18 | $2.033 | $1.972 | $2.094 |
| 2026-08-19 | $2.033 | $1.972 | $2.094 |
| 2026-08-20 | $1.961 | $1.902 | $2.020 |
| 2026-08-21 | $1.888 | $1.832 | $1.945 |
| 2026-08-22 | $1.939 | $1.881 | $1.998 |
| 2026-08-23 | $1.990 | $1.931 | $2.050 |
| 2026-08-24 | $1.917 | $1.859 | $1.974 |
| 2026-08-25 | $1.917 | $1.859 | $1.974 |
| 2026-08-26 | $1.917 | $1.859 | $1.974 |
| 2026-08-27 | $1.865 | $1.809 | $1.921 |
| 2026-08-28 | $1.839 | $1.784 | $1.894 |
| 2026-08-29 | $1.771 | $1.717 | $1.824 |
| 2026-08-30 | $1.823 | $1.769 | $1.878 |
| 2026-08-31 | $1.756 | $1.703 | $1.808 |
| 2026 September | |||
| 2026-09-01 | $1.821 | $1.766 | $1.876 |
| 2026-09-02 | $1.753 | $1.701 | $1.806 |
| 2026-09-03 | $1.819 | $1.764 | $1.873 |
| 2026-09-04 | $1.751 | $1.699 | $1.804 |
| 2026-09-05 | $1.803 | $1.749 | $1.858 |
| 2026-09-06 | $1.830 | $1.775 | $1.884 |
| 2026-09-07 | $1.777 | $1.724 | $1.831 |
| 2026-09-08 | $1.843 | $1.788 | $1.899 |
| 2026-09-09 | $1.775 | $1.722 | $1.828 |
| 2026-09-10 | $1.841 | $1.786 | $1.896 |
| 2026-09-11 | $1.773 | $1.719 | $1.826 |
| 2026-09-12 | $1.826 | $1.772 | $1.881 |
| 2026-09-13 | $1.799 | $1.746 | $1.853 |
| 2026-09-14 | $1.799 | $1.746 | $1.853 |
| 2026-09-15 | $1.799 | $1.746 | $1.853 |
| 2026-09-16 | $1.866 | $1.810 | $1.922 |
| 2026-09-17 | $1.797 | $1.743 | $1.851 |
| 2026-09-18 | $1.864 | $1.808 | $1.920 |
| 2026-09-19 | $1.890 | $1.833 | $1.947 |
| 2026-09-20 | $1.820 | $1.765 | $1.875 |
| 2026-09-21 | $1.752 | $1.700 | $1.805 |
| 2026-09-22 | $1.752 | $1.700 | $1.805 |
| 2026-09-23 | $1.726 | $1.674 | $1.777 |
| 2026-09-24 | $1.779 | $1.726 | $1.833 |
| 2026-09-25 | $1.726 | $1.674 | $1.777 |
| 2026-09-26 | $1.752 | $1.700 | $1.805 |
| 2026-09-27 | $1.779 | $1.726 | $1.833 |
| 2026-09-28 | $1.713 | $1.662 | $1.765 |
| 2026-09-29 | $1.777 | $1.724 | $1.830 |
| 2026-09-30 | $1.803 | $1.749 | $1.857 |
| 2026 October | |||
| 2026-10-01 | $1.803 | $1.749 | $1.857 |
| 2026-10-02 | $1.736 | $1.684 | $1.788 |
| 2026-10-03 | $1.763 | $1.710 | $1.816 |
| 2026-10-04 | $1.763 | $1.710 | $1.816 |
| 2026-10-05 | $1.828 | $1.773 | $1.883 |
| 2026-10-06 | $1.854 | $1.799 | $1.910 |
| 2026-10-07 | $1.802 | $1.748 | $1.856 |
| 2026-10-08 | $1.750 | $1.697 | $1.802 |
| 2026-10-09 | $1.802 | $1.748 | $1.856 |
| 2026-10-10 | $1.735 | $1.683 | $1.787 |
| 2026-10-11 | $1.709 | $1.658 | $1.760 |
| 2026-10-12 | $1.683 | $1.632 | $1.733 |
| 2026-10-13 | $1.630 | $1.581 | $1.679 |
| 2026-10-14 | $1.630 | $1.581 | $1.679 |
| 2026-10-15 | $1.630 | $1.581 | $1.679 |
| 2026-10-16 | $1.630 | $1.581 | $1.679 |
| 2026-10-17 | $1.656 | $1.607 | $1.706 |
| 2026-10-18 | $1.683 | $1.632 | $1.733 |
| 2026-10-19 | $1.735 | $1.683 | $1.787 |
| 2026-10-20 | $1.683 | $1.632 | $1.733 |
| 2026-10-21 | $1.683 | $1.632 | $1.733 |
| 2026-10-22 | $1.656 | $1.607 | $1.706 |
| 2026-10-23 | $1.630 | $1.581 | $1.679 |
| 2026-10-24 | $1.630 | $1.581 | $1.679 |
| 2026-10-25 | $1.630 | $1.581 | $1.679 |
| 2026-10-26 | $1.691 | $1.640 | $1.741 |
| 2026-10-27 | $1.628 | $1.579 | $1.677 |
| 2026-10-28 | $1.652 | $1.603 | $1.702 |
| 2026-10-29 | $1.628 | $1.579 | $1.677 |
| 2026-10-30 | $1.688 | $1.638 | $1.739 |
| 2026-10-31 | $1.626 | $1.577 | $1.675 |
| 2026 November | |||
| 2026-11-01 | $1.626 | $1.577 | $1.675 |
| 2026-11-02 | $1.565 | $1.518 | $1.612 |
| 2026-11-03 | $1.565 | $1.518 | $1.612 |