Current CLNN price: $11.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.117 | $1.083 | $1.150 |
| 2028-01-02 | $1.105 | $1.072 | $1.139 |
| 2028-01-03 | $1.141 | $1.107 | $1.175 |
| 2028-01-04 | $1.133 | $1.099 | $1.167 |
| 2028-01-05 | $1.162 | $1.128 | $1.197 |
| 2028-01-06 | $1.200 | $1.164 | $1.236 |
| 2028-01-07 | $1.180 | $1.144 | $1.215 |
| 2028-01-08 | $1.218 | $1.181 | $1.254 |
| 2028-01-09 | $1.179 | $1.143 | $1.214 |
| 2028-01-10 | $1.207 | $1.171 | $1.243 |
| 2028-01-11 | $1.168 | $1.133 | $1.203 |
| 2028-01-12 | $1.186 | $1.150 | $1.221 |
| 2028-01-13 | $1.220 | $1.184 | $1.257 |
| 2028-01-14 | $1.181 | $1.145 | $1.216 |
| 2028-01-15 | $1.158 | $1.123 | $1.193 |
| 2028-01-16 | $1.176 | $1.141 | $1.212 |
| 2028-01-17 | $1.188 | $1.153 | $1.224 |
| 2028-01-18 | $1.182 | $1.147 | $1.218 |
| 2028-01-19 | $1.145 | $1.110 | $1.179 |
| 2028-01-20 | $1.108 | $1.074 | $1.141 |
| 2028-01-21 | $1.121 | $1.088 | $1.155 |
| 2028-01-22 | $1.154 | $1.119 | $1.188 |
| 2028-01-23 | $1.117 | $1.083 | $1.150 |
| 2028-01-24 | $1.112 | $1.079 | $1.145 |
| 2028-01-25 | $1.076 | $1.044 | $1.108 |
| 2028-01-26 | $1.109 | $1.075 | $1.142 |
| 2028-01-27 | $1.073 | $1.040 | $1.105 |
| 2028-01-28 | $1.071 | $1.039 | $1.103 |
| 2028-01-29 | $1.036 | $1.005 | $1.068 |
| 2028-01-30 | $1.038 | $1.007 | $1.069 |
| 2028-01-31 | $1.066 | $1.034 | $1.098 |
| 2028 February | |||
| 2028-02-01 | $1.100 | $1.067 | $1.133 |
| 2028-02-02 | $1.136 | $1.101 | $1.170 |
| 2028-02-03 | $1.172 | $1.137 | $1.207 |
| 2028-02-04 | $1.134 | $1.100 | $1.168 |
| 2028-02-05 | $1.158 | $1.123 | $1.192 |
| 2028-02-06 | $1.120 | $1.087 | $1.154 |
| 2028-02-07 | $1.086 | $1.053 | $1.119 |
| 2028-02-08 | $1.121 | $1.087 | $1.155 |
| 2028-02-09 | $1.085 | $1.052 | $1.117 |
| 2028-02-10 | $1.110 | $1.077 | $1.144 |
| 2028-02-11 | $1.142 | $1.108 | $1.176 |
| 2028-02-12 | $1.105 | $1.072 | $1.138 |
| 2028-02-13 | $1.069 | $1.037 | $1.101 |
| 2028-02-14 | $1.077 | $1.044 | $1.109 |
| 2028-02-15 | $1.077 | $1.044 | $1.109 |
| 2028-02-16 | $1.065 | $1.033 | $1.097 |
| 2028-02-17 | $1.036 | $1.005 | $1.067 |
| 2028-02-18 | $1.003 | $0.9727 | $1.033 |
| 2028-02-19 | $1.003 | $0.9727 | $1.033 |
| 2028-02-20 | $1.035 | $1.004 | $1.066 |
| 2028-02-21 | $1.002 | $0.9716 | $1.032 |
| 2028-02-22 | $0.9692 | $0.9402 | $0.9983 |
| 2028-02-23 | $0.9692 | $0.9402 | $0.9983 |
| 2028-02-24 | $0.9620 | $0.9331 | $0.9909 |
| 2028-02-25 | $0.9457 | $0.9174 | $0.9741 |
| 2028-02-26 | $0.9151 | $0.8877 | $0.9426 |
| 2028-02-27 | $0.8913 | $0.8646 | $0.9180 |
| 2028-02-28 | $0.8858 | $0.8592 | $0.9124 |
| 2028-02-29 | $0.8876 | $0.8610 | $0.9143 |
| 2028 March | |||
| 2028-03-01 | $0.8589 | $0.8331 | $0.8847 |
| 2028-03-02 | $0.8866 | $0.8600 | $0.9132 |
| 2028-03-03 | $0.8906 | $0.8639 | $0.9173 |
| 2028-03-04 | $0.8906 | $0.8639 | $0.9173 |
| 2028-03-05 | $0.8728 | $0.8466 | $0.8990 |
| 2028-03-06 | $0.9010 | $0.8740 | $0.9280 |
| 2028-03-07 | $0.8719 | $0.8457 | $0.8980 |
| 2028-03-08 | $0.8797 | $0.8533 | $0.9060 |
| 2028-03-09 | $0.8933 | $0.8665 | $0.9201 |
| 2028-03-10 | $0.8680 | $0.8419 | $0.8940 |
| 2028-03-11 | $0.8399 | $0.8147 | $0.8651 |
| 2028-03-12 | $0.8258 | $0.8011 | $0.8506 |
| 2028-03-13 | $0.8525 | $0.8269 | $0.8781 |
| 2028-03-14 | $0.8249 | $0.8002 | $0.8497 |
| 2028-03-15 | $0.8363 | $0.8112 | $0.8614 |
| 2028-03-16 | $0.8633 | $0.8374 | $0.8892 |
| 2028-03-17 | $0.8912 | $0.8644 | $0.9179 |
| 2028-03-18 | $0.8625 | $0.8367 | $0.8884 |
| 2028-03-19 | $0.8356 | $0.8105 | $0.8606 |
| 2028-03-20 | $0.8204 | $0.7958 | $0.8450 |
| 2028-03-21 | $0.8469 | $0.8215 | $0.8723 |
| 2028-03-22 | $0.8697 | $0.8436 | $0.8958 |
| 2028-03-23 | $0.8436 | $0.8183 | $0.8690 |
| 2028-03-24 | $0.8469 | $0.8215 | $0.8723 |
| 2028-03-25 | $0.8697 | $0.8436 | $0.8958 |
| 2028-03-26 | $0.8925 | $0.8657 | $0.9193 |
| 2028-03-27 | $0.8974 | $0.8705 | $0.9243 |
| 2028-03-28 | $0.9153 | $0.8878 | $0.9428 |
| 2028-03-29 | $0.9202 | $0.8926 | $0.9478 |
| 2028-03-30 | $0.8958 | $0.8689 | $0.9226 |
| 2028-03-31 | $0.8668 | $0.8408 | $0.8928 |
| 2028 April | |||
| 2028-04-01 | $0.8948 | $0.8679 | $0.9216 |
| 2028-04-02 | $0.9237 | $0.8960 | $0.9514 |
| 2028-04-03 | $0.8938 | $0.8670 | $0.9206 |
| 2028-04-04 | $0.8649 | $0.8389 | $0.8908 |
| 2028-04-05 | $0.8721 | $0.8460 | $0.8983 |
| 2028-04-06 | $0.8605 | $0.8347 | $0.8863 |
| 2028-04-07 | $0.8883 | $0.8617 | $0.9149 |
| 2028-04-08 | $0.9170 | $0.8895 | $0.9445 |
| 2028-04-09 | $0.9466 | $0.9182 | $0.9750 |
| 2028-04-10 | $0.9160 | $0.8885 | $0.9435 |
| 2028-04-11 | $0.8863 | $0.8597 | $0.9129 |
| 2028-04-12 | $0.8695 | $0.8434 | $0.8955 |
| 2028-04-13 | $0.8863 | $0.8597 | $0.9129 |
| 2028-04-14 | $0.8577 | $0.8319 | $0.8834 |
| 2028-04-15 | $0.8299 | $0.8050 | $0.8548 |
| 2028-04-16 | $0.8153 | $0.7908 | $0.8398 |
| 2028-04-17 | $0.8416 | $0.8164 | $0.8669 |
| 2028-04-18 | $0.8361 | $0.8111 | $0.8612 |
| 2028-04-19 | $0.8307 | $0.8057 | $0.8556 |
| 2028-04-20 | $0.8398 | $0.8146 | $0.8650 |
| 2028-04-21 | $0.8398 | $0.8146 | $0.8650 |
| 2028-04-22 | $0.8669 | $0.8409 | $0.8929 |
| 2028-04-23 | $0.8669 | $0.8409 | $0.8929 |
| 2028-04-24 | $0.8949 | $0.8681 | $0.9218 |
| 2028-04-25 | $0.9101 | $0.8828 | $0.9374 |
| 2028-04-26 | $0.8807 | $0.8542 | $0.9071 |
| 2028-04-27 | $0.9091 | $0.8818 | $0.9364 |
| 2028-04-28 | $0.8797 | $0.8533 | $0.9061 |
| 2028-04-29 | $0.8892 | $0.8625 | $0.9159 |
| 2028-04-30 | $0.9179 | $0.8904 | $0.9455 |
| 2028 May | |||
| 2028-05-01 | $0.9242 | $0.8965 | $0.9520 |
| 2028-05-02 | $0.8943 | $0.8675 | $0.9212 |
| 2028-05-03 | $0.8654 | $0.8394 | $0.8914 |
| 2028-05-04 | $0.8933 | $0.8665 | $0.9201 |
| 2028-05-05 | $0.9222 | $0.8945 | $0.9499 |
| 2028-05-06 | $0.8924 | $0.8656 | $0.9191 |
| 2028-05-07 | $0.8793 | $0.8530 | $0.9057 |
| 2028-05-08 | $0.8517 | $0.8261 | $0.8772 |
| 2028-05-09 | $0.8792 | $0.8528 | $0.9055 |
| 2028-05-10 | $0.9075 | $0.8803 | $0.9348 |
| 2028-05-11 | $0.9368 | $0.9087 | $0.9650 |
| 2028-05-12 | $0.9222 | $0.8945 | $0.9498 |
| 2028-05-13 | $0.9368 | $0.9087 | $0.9650 |
| 2028-05-14 | $0.9134 | $0.8860 | $0.9408 |
| 2028-05-15 | $0.8838 | $0.8573 | $0.9103 |
| 2028-05-16 | $0.9123 | $0.8850 | $0.9397 |
| 2028-05-17 | $0.8828 | $0.8563 | $0.9093 |
| 2028-05-18 | $0.9113 | $0.8840 | $0.9387 |
| 2028-05-19 | $0.8819 | $0.8554 | $0.9083 |
| 2028-05-20 | $0.8533 | $0.8277 | $0.8789 |
| 2028-05-21 | $0.8257 | $0.8009 | $0.8505 |
| 2028-05-22 | $0.7990 | $0.7750 | $0.8230 |
| 2028-05-23 | $0.7732 | $0.7500 | $0.7964 |
| 2028-05-24 | $0.7698 | $0.7467 | $0.7929 |
| 2028-05-25 | $0.7449 | $0.7226 | $0.7673 |
| 2028-05-26 | $0.7690 | $0.7459 | $0.7920 |
| 2028-05-27 | $0.7441 | $0.7218 | $0.7664 |
| 2028-05-28 | $0.7296 | $0.7077 | $0.7515 |
| 2028-05-29 | $0.7531 | $0.7305 | $0.7757 |
| 2028-05-30 | $0.7288 | $0.7069 | $0.7506 |
| 2028-05-31 | $0.7072 | $0.6860 | $0.7284 |
| 2028 June | |||
| 2028-06-01 | $0.7301 | $0.7082 | $0.7520 |
| 2028-06-02 | $0.7492 | $0.7267 | $0.7717 |
| 2028-06-03 | $0.7250 | $0.7032 | $0.7467 |
| 2028-06-04 | $0.7107 | $0.6894 | $0.7320 |
| 2028-06-05 | $0.7337 | $0.7116 | $0.7557 |
| 2028-06-06 | $0.7266 | $0.7048 | $0.7484 |
| 2028-06-07 | $0.7501 | $0.7276 | $0.7726 |
| 2028-06-08 | $0.7662 | $0.7432 | $0.7892 |
| 2028-06-09 | $0.7909 | $0.7672 | $0.8146 |
| 2028-06-10 | $0.7941 | $0.7703 | $0.8179 |
| 2028-06-11 | $0.8069 | $0.7827 | $0.8311 |
| 2028-06-12 | $0.7909 | $0.7672 | $0.8146 |
| 2028-06-13 | $0.7653 | $0.7424 | $0.7883 |
| 2028-06-14 | $0.7406 | $0.7184 | $0.7628 |
| 2028-06-15 | $0.7238 | $0.7021 | $0.7455 |
| 2028-06-16 | $0.7087 | $0.6875 | $0.7300 |
| 2028-06-17 | $0.7316 | $0.7097 | $0.7536 |
| 2028-06-18 | $0.7552 | $0.7326 | $0.7779 |
| 2028-06-19 | $0.7796 | $0.7562 | $0.8030 |
| 2028-06-20 | $0.7921 | $0.7683 | $0.8159 |
| 2028-06-21 | $0.7665 | $0.7435 | $0.7895 |
| 2028-06-22 | $0.7912 | $0.7675 | $0.8150 |
| 2028-06-23 | $0.7958 | $0.7719 | $0.8196 |
| 2028-06-24 | $0.8215 | $0.7968 | $0.8461 |
| 2028-06-25 | $0.8140 | $0.7896 | $0.8384 |
| 2028-06-26 | $0.8403 | $0.8150 | $0.8655 |
| 2028-06-27 | $0.8674 | $0.8414 | $0.8934 |
| 2028-06-28 | $0.8393 | $0.8141 | $0.8645 |
| 2028-06-29 | $0.8156 | $0.7911 | $0.8400 |
| 2028-06-30 | $0.7892 | $0.7655 | $0.8129 |
| 2028 July | |||
| 2028-07-01 | $0.7764 | $0.7531 | $0.7997 |
| 2028-07-02 | $0.7780 | $0.7547 | $0.8013 |
| 2028-07-03 | $0.7812 | $0.7578 | $0.8046 |
| 2028-07-04 | $0.7684 | $0.7454 | $0.7915 |
| 2028-07-05 | $0.7668 | $0.7438 | $0.7898 |
| 2028-07-06 | $0.7652 | $0.7423 | $0.7882 |
| 2028-07-07 | $0.7716 | $0.7485 | $0.7948 |
| 2028-07-08 | $0.7828 | $0.7593 | $0.8063 |
| 2028-07-09 | $0.7575 | $0.7348 | $0.7802 |
| 2028-07-10 | $0.7819 | $0.7585 | $0.8054 |
| 2028-07-11 | $0.8019 | $0.7778 | $0.8260 |
| 2028-07-12 | $0.7886 | $0.7649 | $0.8122 |
| 2028-07-13 | $0.7631 | $0.7402 | $0.7860 |
| 2028-07-14 | $0.7877 | $0.7641 | $0.8114 |
| 2028-07-15 | $0.8014 | $0.7774 | $0.8255 |
| 2028-07-16 | $0.7894 | $0.7657 | $0.8131 |
| 2028-07-17 | $0.7639 | $0.7410 | $0.7868 |
| 2028-07-18 | $0.7622 | $0.7393 | $0.7850 |
| 2028-07-19 | $0.7868 | $0.7632 | $0.8104 |
| 2028-07-20 | $0.7613 | $0.7385 | $0.7842 |
| 2028-07-21 | $0.7852 | $0.7616 | $0.8087 |
| 2028-07-22 | $0.7801 | $0.7567 | $0.8035 |
| 2028-07-23 | $0.8052 | $0.7811 | $0.8294 |
| 2028-07-24 | $0.7921 | $0.7683 | $0.8158 |
| 2028-07-25 | $0.7664 | $0.7434 | $0.7894 |
| 2028-07-26 | $0.7565 | $0.7338 | $0.7792 |
| 2028-07-27 | $0.7432 | $0.7209 | $0.7655 |
| 2028-07-28 | $0.7432 | $0.7209 | $0.7655 |
| 2028-07-29 | $0.7191 | $0.6976 | $0.7407 |
| 2028-07-30 | $0.7140 | $0.6926 | $0.7355 |
| 2028-07-31 | $0.7371 | $0.7150 | $0.7592 |
| 2028 August | |||
| 2028-08-01 | $0.7305 | $0.7085 | $0.7524 |
| 2028-08-02 | $0.7155 | $0.6940 | $0.7370 |
| 2028-08-03 | $0.7072 | $0.6860 | $0.7284 |
| 2028-08-04 | $0.7300 | $0.7081 | $0.7520 |
| 2028-08-05 | $0.7432 | $0.7209 | $0.7655 |
| 2028-08-06 | $0.7383 | $0.7161 | $0.7604 |
| 2028-08-07 | $0.7383 | $0.7161 | $0.7604 |
| 2028-08-08 | $0.7218 | $0.7002 | $0.7435 |
| 2028-08-09 | $0.7333 | $0.7113 | $0.7553 |
| 2028-08-10 | $0.7448 | $0.7225 | $0.7672 |
| 2028-08-11 | $0.7629 | $0.7400 | $0.7857 |
| 2028-08-12 | $0.7481 | $0.7257 | $0.7705 |
| 2028-08-13 | $0.7239 | $0.7022 | $0.7456 |
| 2028-08-14 | $0.7189 | $0.6974 | $0.7405 |
| 2028-08-15 | $0.7074 | $0.6861 | $0.7286 |
| 2028-08-16 | $0.6941 | $0.6733 | $0.7150 |
| 2028-08-17 | $0.6717 | $0.6515 | $0.6918 |
| 2028-08-18 | $0.6500 | $0.6305 | $0.6695 |
| 2028-08-19 | $0.6573 | $0.6376 | $0.6770 |
| 2028-08-20 | $0.6360 | $0.6169 | $0.6551 |
| 2028-08-21 | $0.6263 | $0.6075 | $0.6451 |
| 2028-08-22 | $0.6060 | $0.5878 | $0.6242 |
| 2028-08-23 | $0.5864 | $0.5688 | $0.6040 |
| 2028-08-24 | $0.6053 | $0.5872 | $0.6235 |
| 2028-08-25 | $0.6095 | $0.5912 | $0.6278 |
| 2028-08-26 | $0.5898 | $0.5721 | $0.6075 |
| 2028-08-27 | $0.6088 | $0.5905 | $0.6271 |
| 2028-08-28 | $0.6285 | $0.6096 | $0.6473 |
| 2028-08-29 | $0.6488 | $0.6293 | $0.6682 |
| 2028-08-30 | $0.6320 | $0.6131 | $0.6510 |
| 2028-08-31 | $0.6488 | $0.6293 | $0.6682 |
| 2028 September | |||
| 2028-09-01 | $0.6404 | $0.6212 | $0.6596 |
| 2028-09-02 | $0.6529 | $0.6334 | $0.6725 |
| 2028-09-03 | $0.6362 | $0.6171 | $0.6553 |
| 2028-09-04 | $0.6278 | $0.6090 | $0.6467 |
| 2028-09-05 | $0.6278 | $0.6090 | $0.6467 |
| 2028-09-06 | $0.6481 | $0.6287 | $0.6676 |
| 2028-09-07 | $0.6271 | $0.6083 | $0.6460 |
| 2028-09-08 | $0.6474 | $0.6280 | $0.6668 |
| 2028-09-09 | $0.6264 | $0.6077 | $0.6452 |
| 2028-09-10 | $0.6181 | $0.5996 | $0.6366 |
| 2028-09-11 | $0.6223 | $0.6036 | $0.6409 |
| 2028-09-12 | $0.6223 | $0.6036 | $0.6409 |
| 2028-09-13 | $0.6285 | $0.6097 | $0.6474 |
| 2028-09-14 | $0.6264 | $0.6077 | $0.6452 |
| 2028-09-15 | $0.6097 | $0.5915 | $0.6280 |
| 2028-09-16 | $0.6056 | $0.5874 | $0.6237 |
| 2028-09-17 | $0.5860 | $0.5684 | $0.6036 |
| 2028-09-18 | $0.5670 | $0.5500 | $0.5840 |
| 2028-09-19 | $0.5853 | $0.5678 | $0.6029 |
| 2028-09-20 | $0.5811 | $0.5637 | $0.5985 |
| 2028-09-21 | $0.5790 | $0.5616 | $0.5963 |
| 2028-09-22 | $0.5641 | $0.5472 | $0.5810 |
| 2028-09-23 | $0.5459 | $0.5295 | $0.5622 |
| 2028-09-24 | $0.5635 | $0.5466 | $0.5804 |
| 2028-09-25 | $0.5699 | $0.5528 | $0.5870 |
| 2028-09-26 | $0.5656 | $0.5487 | $0.5826 |
| 2028-09-27 | $0.5473 | $0.5309 | $0.5638 |
| 2028-09-28 | $0.5296 | $0.5137 | $0.5455 |
| 2028-09-29 | $0.5450 | $0.5287 | $0.5614 |
| 2028-09-30 | $0.5626 | $0.5457 | $0.5795 |
| 2028 October | |||
| 2028-10-01 | $0.5647 | $0.5477 | $0.5816 |
| 2028-10-02 | $0.5606 | $0.5437 | $0.5774 |
| 2028-10-03 | $0.5787 | $0.5613 | $0.5960 |
| 2028-10-04 | $0.5974 | $0.5794 | $0.6153 |
| 2028-10-05 | $0.5780 | $0.5607 | $0.5954 |
| 2028-10-06 | $0.5780 | $0.5607 | $0.5954 |
| 2028-10-07 | $0.5967 | $0.5788 | $0.6146 |
| 2028-10-08 | $0.5792 | $0.5618 | $0.5966 |
| 2028-10-09 | $0.5724 | $0.5553 | $0.5896 |
| 2028-10-10 | $0.5778 | $0.5605 | $0.5952 |
| 2028-10-11 | $0.5591 | $0.5424 | $0.5759 |
| 2028-10-12 | $0.5430 | $0.5267 | $0.5593 |
| 2028-10-13 | $0.5605 | $0.5437 | $0.5773 |
| 2028-10-14 | $0.5786 | $0.5613 | $0.5960 |
| 2028-10-15 | $0.5599 | $0.5431 | $0.5767 |
| 2028-10-16 | $0.5780 | $0.5606 | $0.5953 |
| 2028-10-17 | $0.5593 | $0.5425 | $0.5761 |
| 2028-10-18 | $0.5447 | $0.5284 | $0.5610 |
| 2028-10-19 | $0.5460 | $0.5296 | $0.5624 |
| 2028-10-20 | $0.5394 | $0.5232 | $0.5556 |
| 2028-10-21 | $0.5219 | $0.5063 | $0.5376 |
| 2028-10-22 | $0.5051 | $0.4899 | $0.5202 |
| 2028-10-23 | $0.5214 | $0.5057 | $0.5370 |
| 2028-10-24 | $0.5047 | $0.4896 | $0.5199 |
| 2028-10-25 | $0.4983 | $0.4834 | $0.5133 |
| 2028-10-26 | $0.5009 | $0.4858 | $0.5159 |
| 2028-10-27 | $0.4983 | $0.4834 | $0.5133 |
| 2028-10-28 | $0.4868 | $0.4722 | $0.5014 |
| 2028-10-29 | $0.4906 | $0.4759 | $0.5053 |
| 2028-10-30 | $0.4817 | $0.4672 | $0.4961 |
| 2028-10-31 | $0.4661 | $0.4521 | $0.4801 |
| 2028 November | |||
| 2028-11-01 | $0.4661 | $0.4521 | $0.4801 |
| 2028-11-02 | $0.4583 | $0.4445 | $0.4720 |