Current CLNN price: $11.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.43 | $11.08 | $11.77 |
| 2026-01-02 | $11.79 | $11.44 | $12.15 |
| 2026-01-03 | $11.41 | $11.07 | $11.76 |
| 2026-01-04 | $11.04 | $10.71 | $11.37 |
| 2026-01-05 | $11.15 | $10.81 | $11.48 |
| 2026-01-06 | $11.12 | $10.78 | $11.45 |
| 2026-01-07 | $11.48 | $11.13 | $11.82 |
| 2026-01-08 | $11.60 | $11.26 | $11.95 |
| 2026-01-09 | $11.90 | $11.55 | $12.26 |
| 2026-01-10 | $11.74 | $11.39 | $12.10 |
| 2026-01-11 | $11.36 | $11.02 | $11.70 |
| 2026-01-12 | $11.52 | $11.17 | $11.86 |
| 2026-01-13 | $11.48 | $11.13 | $11.82 |
| 2026-01-14 | $11.54 | $11.19 | $11.88 |
| 2026-01-15 | $11.84 | $11.49 | $12.20 |
| 2026-01-16 | $12.09 | $11.73 | $12.45 |
| 2026-01-17 | $11.70 | $11.35 | $12.05 |
| 2026-01-18 | $11.38 | $11.04 | $11.72 |
| 2026-01-19 | $11.48 | $11.13 | $11.82 |
| 2026-01-20 | $11.74 | $11.39 | $12.09 |
| 2026-01-21 | $11.37 | $11.03 | $11.71 |
| 2026-01-22 | $11.74 | $11.39 | $12.09 |
| 2026-01-23 | $11.47 | $11.12 | $11.81 |
| 2026-01-24 | $11.84 | $11.48 | $12.19 |
| 2026-01-25 | $11.83 | $11.47 | $12.18 |
| 2026-01-26 | $11.45 | $11.10 | $11.79 |
| 2026-01-27 | $11.12 | $10.78 | $11.45 |
| 2026-01-28 | $10.76 | $10.43 | $11.08 |
| 2026-01-29 | $11.10 | $10.77 | $11.44 |
| 2026-01-30 | $11.08 | $10.75 | $11.42 |
| 2026-01-31 | $11.44 | $11.10 | $11.78 |
| 2026 February | |||
| 2026-02-01 | $11.07 | $10.74 | $11.40 |
| 2026-02-02 | $10.71 | $10.39 | $11.03 |
| 2026-02-03 | $10.37 | $10.06 | $10.68 |
| 2026-02-04 | $10.03 | $9.730 | $10.33 |
| 2026-02-05 | $10.33 | $10.02 | $10.64 |
| 2026-02-06 | $10.67 | $10.35 | $10.99 |
| 2026-02-07 | $10.53 | $10.22 | $10.85 |
| 2026-02-08 | $10.87 | $10.55 | $11.20 |
| 2026-02-09 | $10.52 | $10.21 | $10.84 |
| 2026-02-10 | $10.18 | $9.877 | $10.49 |
| 2026-02-11 | $10.51 | $10.20 | $10.83 |
| 2026-02-12 | $10.85 | $10.52 | $11.18 |
| 2026-02-13 | $10.50 | $10.18 | $10.81 |
| 2026-02-14 | $10.84 | $10.51 | $11.16 |
| 2026-02-15 | $10.71 | $10.39 | $11.03 |
| 2026-02-16 | $10.41 | $10.10 | $10.73 |
| 2026-02-17 | $10.75 | $10.43 | $11.07 |
| 2026-02-18 | $10.95 | $10.62 | $11.28 |
| 2026-02-19 | $10.84 | $10.52 | $11.17 |
| 2026-02-20 | $11.19 | $10.86 | $11.53 |
| 2026-02-21 | $10.83 | $10.51 | $11.16 |
| 2026-02-22 | $10.78 | $10.46 | $11.11 |
| 2026-02-23 | $10.84 | $10.52 | $11.17 |
| 2026-02-24 | $10.49 | $10.18 | $10.81 |
| 2026-02-25 | $10.15 | $9.849 | $10.46 |
| 2026-02-26 | $9.937 | $9.639 | $10.24 |
| 2026-02-27 | $10.26 | $9.950 | $10.57 |
| 2026-02-28 | $9.926 | $9.628 | $10.22 |
| 2026 March | |||
| 2026-03-01 | $10.25 | $9.939 | $10.55 |
| 2026-03-02 | $10.58 | $10.26 | $10.89 |
| 2026-03-03 | $10.54 | $10.22 | $10.85 |
| 2026-03-04 | $10.88 | $10.55 | $11.20 |
| 2026-03-05 | $10.53 | $10.21 | $10.84 |
| 2026-03-06 | $10.86 | $10.54 | $11.19 |
| 2026-03-07 | $10.51 | $10.20 | $10.83 |
| 2026-03-08 | $10.78 | $10.46 | $11.11 |
| 2026-03-09 | $11.13 | $10.80 | $11.46 |
| 2026-03-10 | $11.17 | $10.84 | $11.51 |
| 2026-03-11 | $10.81 | $10.48 | $11.13 |
| 2026-03-12 | $11.08 | $10.75 | $11.41 |
| 2026-03-13 | $10.72 | $10.40 | $11.04 |
| 2026-03-14 | $10.84 | $10.52 | $11.17 |
| 2026-03-15 | $10.60 | $10.28 | $10.91 |
| 2026-03-16 | $10.35 | $10.04 | $10.66 |
| 2026-03-17 | $10.06 | $9.757 | $10.36 |
| 2026-03-18 | $10.17 | $9.864 | $10.47 |
| 2026-03-19 | $10.50 | $10.18 | $10.81 |
| 2026-03-20 | $10.44 | $10.13 | $10.76 |
| 2026-03-21 | $10.11 | $9.803 | $10.41 |
| 2026-03-22 | $9.984 | $9.685 | $10.28 |
| 2026-03-23 | $10.30 | $9.987 | $10.60 |
| 2026-03-24 | $9.963 | $9.664 | $10.26 |
| 2026-03-25 | $9.935 | $9.637 | $10.23 |
| 2026-03-26 | $10.10 | $9.799 | $10.41 |
| 2026-03-27 | $9.921 | $9.623 | $10.22 |
| 2026-03-28 | $9.627 | $9.338 | $9.916 |
| 2026-03-29 | $9.543 | $9.257 | $9.830 |
| 2026-03-30 | $9.613 | $9.325 | $9.902 |
| 2026-03-31 | $9.924 | $9.626 | $10.22 |
| 2026 April | |||
| 2026-04-01 | $9.603 | $9.315 | $9.891 |
| 2026-04-02 | $9.397 | $9.115 | $9.679 |
| 2026-04-03 | $9.548 | $9.261 | $9.834 |
| 2026-04-04 | $9.424 | $9.142 | $9.707 |
| 2026-04-05 | $9.119 | $8.846 | $9.393 |
| 2026-04-06 | $9.006 | $8.736 | $9.276 |
| 2026-04-07 | $9.297 | $9.018 | $9.576 |
| 2026-04-08 | $9.005 | $8.734 | $9.275 |
| 2026-04-09 | $8.713 | $8.452 | $8.975 |
| 2026-04-10 | $8.431 | $8.178 | $8.684 |
| 2026-04-11 | $8.304 | $8.055 | $8.553 |
| 2026-04-12 | $8.120 | $7.876 | $8.363 |
| 2026-04-13 | $8.382 | $8.130 | $8.633 |
| 2026-04-14 | $8.111 | $7.867 | $8.354 |
| 2026-04-15 | $7.873 | $7.637 | $8.110 |
| 2026-04-16 | $7.692 | $7.461 | $7.923 |
| 2026-04-17 | $7.776 | $7.542 | $8.009 |
| 2026-04-18 | $7.664 | $7.434 | $7.894 |
| 2026-04-19 | $7.580 | $7.353 | $7.808 |
| 2026-04-20 | $7.335 | $7.115 | $7.555 |
| 2026-04-21 | $7.572 | $7.345 | $7.799 |
| 2026-04-22 | $7.414 | $7.192 | $7.636 |
| 2026-04-23 | $7.651 | $7.421 | $7.880 |
| 2026-04-24 | $7.898 | $7.661 | $8.135 |
| 2026-04-25 | $8.070 | $7.828 | $8.312 |
| 2026-04-26 | $8.331 | $8.081 | $8.581 |
| 2026-04-27 | $8.600 | $8.342 | $8.858 |
| 2026-04-28 | $8.321 | $8.072 | $8.571 |
| 2026-04-29 | $8.052 | $7.811 | $8.294 |
| 2026-04-30 | $8.312 | $8.063 | $8.562 |
| 2026 May | |||
| 2026-05-01 | $8.043 | $7.802 | $8.285 |
| 2026-05-02 | $8.227 | $7.980 | $8.473 |
| 2026-05-03 | $8.089 | $7.847 | $8.332 |
| 2026-05-04 | $7.860 | $7.624 | $8.096 |
| 2026-05-05 | $7.692 | $7.462 | $7.923 |
| 2026-05-06 | $7.444 | $7.220 | $7.667 |
| 2026-05-07 | $7.290 | $7.071 | $7.509 |
| 2026-05-08 | $7.382 | $7.161 | $7.604 |
| 2026-05-09 | $7.321 | $7.101 | $7.540 |
| 2026-05-10 | $7.557 | $7.330 | $7.784 |
| 2026-05-11 | $7.313 | $7.093 | $7.532 |
| 2026-05-12 | $7.370 | $7.149 | $7.591 |
| 2026-05-13 | $7.570 | $7.343 | $7.797 |
| 2026-05-14 | $7.325 | $7.105 | $7.545 |
| 2026-05-15 | $7.088 | $6.875 | $7.301 |
| 2026-05-16 | $7.306 | $7.087 | $7.525 |
| 2026-05-17 | $7.070 | $6.858 | $7.282 |
| 2026-05-18 | $7.298 | $7.079 | $7.517 |
| 2026-05-19 | $7.534 | $7.308 | $7.760 |
| 2026-05-20 | $7.290 | $7.071 | $7.509 |
| 2026-05-21 | $7.525 | $7.300 | $7.751 |
| 2026-05-22 | $7.386 | $7.164 | $7.607 |
| 2026-05-23 | $7.147 | $6.933 | $7.361 |
| 2026-05-24 | $6.916 | $6.708 | $7.123 |
| 2026-05-25 | $6.884 | $6.678 | $7.091 |
| 2026-05-26 | $6.662 | $6.462 | $6.861 |
| 2026-05-27 | $6.877 | $6.670 | $7.083 |
| 2026-05-28 | $6.654 | $6.455 | $6.854 |
| 2026-05-29 | $6.506 | $6.311 | $6.701 |
| 2026-05-30 | $6.473 | $6.279 | $6.668 |
| 2026-05-31 | $6.556 | $6.359 | $6.752 |
| 2026 June | |||
| 2026-06-01 | $6.605 | $6.407 | $6.803 |
| 2026-06-02 | $6.818 | $6.614 | $7.023 |
| 2026-06-03 | $6.598 | $6.400 | $6.795 |
| 2026-06-04 | $6.408 | $6.215 | $6.600 |
| 2026-06-05 | $6.281 | $6.093 | $6.470 |
| 2026-06-06 | $6.234 | $6.047 | $6.421 |
| 2026-06-07 | $6.032 | $5.851 | $6.213 |
| 2026-06-08 | $6.226 | $6.039 | $6.413 |
| 2026-06-09 | $6.025 | $5.844 | $6.205 |
| 2026-06-10 | $5.830 | $5.655 | $6.005 |
| 2026-06-11 | $5.790 | $5.616 | $5.964 |
| 2026-06-12 | $5.603 | $5.435 | $5.771 |
| 2026-06-13 | $5.502 | $5.337 | $5.667 |
| 2026-06-14 | $5.324 | $5.164 | $5.484 |
| 2026-06-15 | $5.152 | $4.997 | $5.306 |
| 2026-06-16 | $5.318 | $5.159 | $5.478 |
| 2026-06-17 | $5.490 | $5.325 | $5.655 |
| 2026-06-18 | $5.312 | $5.153 | $5.472 |
| 2026-06-19 | $5.140 | $4.986 | $5.295 |
| 2026-06-20 | $5.306 | $5.147 | $5.466 |
| 2026-06-21 | $5.478 | $5.313 | $5.642 |
| 2026-06-22 | $5.534 | $5.368 | $5.700 |
| 2026-06-23 | $5.355 | $5.194 | $5.516 |
| 2026-06-24 | $5.258 | $5.101 | $5.416 |
| 2026-06-25 | $5.428 | $5.265 | $5.591 |
| 2026-06-26 | $5.253 | $5.095 | $5.410 |
| 2026-06-27 | $5.174 | $5.019 | $5.329 |
| 2026-06-28 | $5.292 | $5.133 | $5.450 |
| 2026-06-29 | $5.463 | $5.299 | $5.627 |
| 2026-06-30 | $5.385 | $5.223 | $5.546 |
| 2026 July | |||
| 2026-07-01 | $5.370 | $5.209 | $5.531 |
| 2026-07-02 | $5.544 | $5.377 | $5.710 |
| 2026-07-03 | $5.637 | $5.468 | $5.806 |
| 2026-07-04 | $5.455 | $5.291 | $5.618 |
| 2026-07-05 | $5.631 | $5.462 | $5.800 |
| 2026-07-06 | $5.449 | $5.285 | $5.612 |
| 2026-07-07 | $5.272 | $5.114 | $5.431 |
| 2026-07-08 | $5.443 | $5.279 | $5.606 |
| 2026-07-09 | $5.532 | $5.366 | $5.698 |
| 2026-07-10 | $5.389 | $5.227 | $5.551 |
| 2026-07-11 | $5.563 | $5.396 | $5.730 |
| 2026-07-12 | $5.383 | $5.222 | $5.545 |
| 2026-07-13 | $5.209 | $5.053 | $5.365 |
| 2026-07-14 | $5.377 | $5.216 | $5.539 |
| 2026-07-15 | $5.203 | $5.047 | $5.359 |
| 2026-07-16 | $5.203 | $5.047 | $5.359 |
| 2026-07-17 | $5.371 | $5.210 | $5.532 |
| 2026-07-18 | $5.353 | $5.193 | $5.514 |
| 2026-07-19 | $5.180 | $5.025 | $5.336 |
| 2026-07-20 | $5.013 | $4.862 | $5.163 |
| 2026-07-21 | $4.850 | $4.705 | $4.996 |
| 2026-07-22 | $5.007 | $4.857 | $5.157 |
| 2026-07-23 | $4.845 | $4.700 | $4.990 |
| 2026-07-24 | $5.002 | $4.851 | $5.152 |
| 2026-07-25 | $5.106 | $4.953 | $5.260 |
| 2026-07-26 | $5.271 | $5.113 | $5.429 |
| 2026-07-27 | $5.101 | $4.948 | $5.254 |
| 2026-07-28 | $5.205 | $5.049 | $5.361 |
| 2026-07-29 | $5.373 | $5.212 | $5.535 |
| 2026-07-30 | $5.440 | $5.277 | $5.603 |
| 2026-07-31 | $5.357 | $5.196 | $5.517 |
| 2026 August | |||
| 2026-08-01 | $5.530 | $5.364 | $5.696 |
| 2026-08-02 | $5.708 | $5.537 | $5.880 |
| 2026-08-03 | $5.524 | $5.358 | $5.689 |
| 2026-08-04 | $5.702 | $5.531 | $5.873 |
| 2026-08-05 | $5.518 | $5.352 | $5.683 |
| 2026-08-06 | $5.339 | $5.179 | $5.499 |
| 2026-08-07 | $5.166 | $5.011 | $5.321 |
| 2026-08-08 | $5.085 | $4.932 | $5.237 |
| 2026-08-09 | $5.215 | $5.059 | $5.372 |
| 2026-08-10 | $5.085 | $4.932 | $5.237 |
| 2026-08-11 | $5.183 | $5.027 | $5.338 |
| 2026-08-12 | $5.015 | $4.865 | $5.165 |
| 2026-08-13 | $4.853 | $4.707 | $4.998 |
| 2026-08-14 | $5.009 | $4.859 | $5.160 |
| 2026-08-15 | $4.847 | $4.702 | $4.993 |
| 2026-08-16 | $4.943 | $4.795 | $5.092 |
| 2026-08-17 | $4.783 | $4.640 | $4.927 |
| 2026-08-18 | $4.686 | $4.545 | $4.826 |
| 2026-08-19 | $4.534 | $4.398 | $4.670 |
| 2026-08-20 | $4.432 | $4.299 | $4.565 |
| 2026-08-21 | $4.466 | $4.332 | $4.600 |
| 2026-08-22 | $4.610 | $4.472 | $4.748 |
| 2026-08-23 | $4.759 | $4.616 | $4.902 |
| 2026-08-24 | $4.605 | $4.467 | $4.743 |
| 2026-08-25 | $4.754 | $4.611 | $4.896 |
| 2026-08-26 | $4.600 | $4.462 | $4.738 |
| 2026-08-27 | $4.517 | $4.382 | $4.653 |
| 2026-08-28 | $4.371 | $4.240 | $4.502 |
| 2026-08-29 | $4.230 | $4.103 | $4.356 |
| 2026-08-30 | $4.093 | $3.970 | $4.216 |
| 2026-08-31 | $4.057 | $3.935 | $4.179 |
| 2026 September | |||
| 2026-09-01 | $3.926 | $3.808 | $4.043 |
| 2026-09-02 | $4.052 | $3.931 | $4.174 |
| 2026-09-03 | $4.016 | $3.895 | $4.136 |
| 2026-09-04 | $4.145 | $4.021 | $4.270 |
| 2026-09-05 | $4.267 | $4.139 | $4.395 |
| 2026-09-06 | $4.405 | $4.273 | $4.537 |
| 2026-09-07 | $4.547 | $4.411 | $4.684 |
| 2026-09-08 | $4.400 | $4.268 | $4.532 |
| 2026-09-09 | $4.258 | $4.130 | $4.386 |
| 2026-09-10 | $4.120 | $3.997 | $4.244 |
| 2026-09-11 | $4.232 | $4.105 | $4.359 |
| 2026-09-12 | $4.195 | $4.069 | $4.321 |
| 2026-09-13 | $4.307 | $4.177 | $4.436 |
| 2026-09-14 | $4.446 | $4.312 | $4.579 |
| 2026-09-15 | $4.394 | $4.262 | $4.526 |
| 2026-09-16 | $4.536 | $4.400 | $4.672 |
| 2026-09-17 | $4.682 | $4.542 | $4.823 |
| 2026-09-18 | $4.833 | $4.688 | $4.978 |
| 2026-09-19 | $4.989 | $4.840 | $5.139 |
| 2026-09-20 | $5.150 | $4.996 | $5.305 |
| 2026-09-21 | $4.984 | $4.834 | $5.133 |
| 2026-09-22 | $4.823 | $4.678 | $4.967 |
| 2026-09-23 | $4.860 | $4.714 | $5.005 |
| 2026-09-24 | $4.748 | $4.606 | $4.891 |
| 2026-09-25 | $4.595 | $4.457 | $4.733 |
| 2026-09-26 | $4.446 | $4.313 | $4.580 |
| 2026-09-27 | $4.484 | $4.349 | $4.618 |
| 2026-09-28 | $4.628 | $4.489 | $4.767 |
| 2026-09-29 | $4.709 | $4.568 | $4.850 |
| 2026-09-30 | $4.861 | $4.715 | $5.007 |
| 2026 October | |||
| 2026-10-01 | $4.704 | $4.563 | $4.845 |
| 2026-10-02 | $4.552 | $4.415 | $4.688 |
| 2026-10-03 | $4.412 | $4.279 | $4.544 |
| 2026-10-04 | $4.412 | $4.279 | $4.544 |
| 2026-10-05 | $4.429 | $4.296 | $4.562 |
| 2026-10-06 | $4.572 | $4.435 | $4.709 |
| 2026-10-07 | $4.505 | $4.370 | $4.640 |
| 2026-10-08 | $4.651 | $4.511 | $4.790 |
| 2026-10-09 | $4.500 | $4.365 | $4.635 |
| 2026-10-10 | $4.646 | $4.506 | $4.785 |
| 2026-10-11 | $4.796 | $4.652 | $4.940 |
| 2026-10-12 | $4.951 | $4.802 | $5.099 |
| 2026-10-13 | $5.110 | $4.957 | $5.264 |
| 2026-10-14 | $5.275 | $5.117 | $5.434 |
| 2026-10-15 | $5.106 | $4.952 | $5.259 |
| 2026-10-16 | $5.117 | $4.963 | $5.270 |
| 2026-10-17 | $5.282 | $5.124 | $5.441 |
| 2026-10-18 | $5.111 | $4.958 | $5.265 |
| 2026-10-19 | $5.086 | $4.933 | $5.238 |
| 2026-10-20 | $4.921 | $4.774 | $5.069 |
| 2026-10-21 | $5.080 | $4.928 | $5.233 |
| 2026-10-22 | $4.916 | $4.768 | $5.063 |
| 2026-10-23 | $4.757 | $4.614 | $4.899 |
| 2026-10-24 | $4.757 | $4.614 | $4.899 |
| 2026-10-25 | $4.910 | $4.763 | $5.058 |
| 2026-10-26 | $4.869 | $4.723 | $5.015 |
| 2026-10-27 | $5.026 | $4.875 | $5.177 |
| 2026-10-28 | $5.188 | $5.033 | $5.344 |
| 2026-10-29 | $5.020 | $4.870 | $5.171 |
| 2026-10-30 | $4.963 | $4.814 | $5.112 |
| 2026-10-31 | $5.035 | $4.884 | $5.186 |
| 2026 November | |||
| 2026-11-01 | $4.934 | $4.786 | $5.083 |
| 2026-11-02 | $4.775 | $4.632 | $4.918 |
| 2026-11-03 | $4.929 | $4.781 | $5.077 |