Current CLNN price: $11.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1391 | $0.1349 | $0.1433 |
| 2031-01-02 | $0.1400 | $0.1358 | $0.1442 |
| 2031-01-03 | $0.1367 | $0.1326 | $0.1408 |
| 2031-01-04 | $0.1375 | $0.1334 | $0.1416 |
| 2031-01-05 | $0.1379 | $0.1338 | $0.1421 |
| 2031-01-06 | $0.1383 | $0.1342 | $0.1425 |
| 2031-01-07 | $0.1383 | $0.1342 | $0.1425 |
| 2031-01-08 | $0.1358 | $0.1317 | $0.1399 |
| 2031-01-09 | $0.1402 | $0.1360 | $0.1444 |
| 2031-01-10 | $0.1357 | $0.1316 | $0.1397 |
| 2031-01-11 | $0.1382 | $0.1341 | $0.1424 |
| 2031-01-12 | $0.1365 | $0.1324 | $0.1406 |
| 2031-01-13 | $0.1348 | $0.1308 | $0.1388 |
| 2031-01-14 | $0.1304 | $0.1265 | $0.1344 |
| 2031-01-15 | $0.1322 | $0.1282 | $0.1361 |
| 2031-01-16 | $0.1304 | $0.1265 | $0.1344 |
| 2031-01-17 | $0.1339 | $0.1299 | $0.1379 |
| 2031-01-18 | $0.1309 | $0.1270 | $0.1348 |
| 2031-01-19 | $0.1274 | $0.1236 | $0.1312 |
| 2031-01-20 | $0.1304 | $0.1265 | $0.1344 |
| 2031-01-21 | $0.1270 | $0.1232 | $0.1308 |
| 2031-01-22 | $0.1270 | $0.1232 | $0.1308 |
| 2031-01-23 | $0.1229 | $0.1192 | $0.1265 |
| 2031-01-24 | $0.1268 | $0.1230 | $0.1306 |
| 2031-01-25 | $0.1283 | $0.1244 | $0.1321 |
| 2031-01-26 | $0.1241 | $0.1204 | $0.1279 |
| 2031-01-27 | $0.1282 | $0.1243 | $0.1320 |
| 2031-01-28 | $0.1323 | $0.1283 | $0.1363 |
| 2031-01-29 | $0.1328 | $0.1288 | $0.1368 |
| 2031-01-30 | $0.1285 | $0.1247 | $0.1324 |
| 2031-01-31 | $0.1283 | $0.1244 | $0.1321 |
| 2031 February | |||
| 2031-02-01 | $0.1307 | $0.1268 | $0.1347 |
| 2031-02-02 | $0.1283 | $0.1245 | $0.1322 |
| 2031-02-03 | $0.1267 | $0.1229 | $0.1305 |
| 2031-02-04 | $0.1249 | $0.1211 | $0.1286 |
| 2031-02-05 | $0.1208 | $0.1172 | $0.1244 |
| 2031-02-06 | $0.1247 | $0.1210 | $0.1285 |
| 2031-02-07 | $0.1288 | $0.1249 | $0.1326 |
| 2031-02-08 | $0.1246 | $0.1208 | $0.1283 |
| 2031-02-09 | $0.1286 | $0.1248 | $0.1325 |
| 2031-02-10 | $0.1263 | $0.1225 | $0.1301 |
| 2031-02-11 | $0.1236 | $0.1199 | $0.1273 |
| 2031-02-12 | $0.1196 | $0.1160 | $0.1232 |
| 2031-02-13 | $0.1174 | $0.1139 | $0.1209 |
| 2031-02-14 | $0.1136 | $0.1102 | $0.1170 |
| 2031-02-15 | $0.1173 | $0.1138 | $0.1208 |
| 2031-02-16 | $0.1135 | $0.1101 | $0.1169 |
| 2031-02-17 | $0.1098 | $0.1065 | $0.1131 |
| 2031-02-18 | $0.1081 | $0.1049 | $0.1114 |
| 2031-02-19 | $0.1046 | $0.1015 | $0.1078 |
| 2031-02-20 | $0.1057 | $0.1025 | $0.1089 |
| 2031-02-21 | $0.1023 | $0.0992 | $0.1054 |
| 2031-02-22 | $0.0990 | $0.0960 | $0.1020 |
| 2031-02-23 | $0.1003 | $0.0973 | $0.1033 |
| 2031-02-24 | $0.1035 | $0.1004 | $0.1066 |
| 2031-02-25 | $0.1002 | $0.0972 | $0.1032 |
| 2031-02-26 | $0.0969 | $0.0940 | $0.0998 |
| 2031-02-27 | $0.1000 | $0.0970 | $0.1031 |
| 2031-02-28 | $0.1000 | $0.0970 | $0.1031 |
| 2031 March | |||
| 2031-03-01 | $0.0987 | $0.0957 | $0.1017 |
| 2031-03-02 | $0.1007 | $0.0977 | $0.1037 |
| 2031-03-03 | $0.0975 | $0.0945 | $0.1004 |
| 2031-03-04 | $0.0943 | $0.0915 | $0.0971 |
| 2031-03-05 | $0.0974 | $0.0944 | $0.1003 |
| 2031-03-06 | $0.1005 | $0.0975 | $0.1035 |
| 2031-03-07 | $0.0972 | $0.0943 | $0.1002 |
| 2031-03-08 | $0.0984 | $0.0954 | $0.1013 |
| 2031-03-09 | $0.0965 | $0.0936 | $0.0994 |
| 2031-03-10 | $0.0996 | $0.0966 | $0.1026 |
| 2031-03-11 | $0.0964 | $0.0935 | $0.0993 |
| 2031-03-12 | $0.0994 | $0.0964 | $0.1024 |
| 2031-03-13 | $0.0962 | $0.0933 | $0.0991 |
| 2031-03-14 | $0.0953 | $0.0925 | $0.0982 |
| 2031-03-15 | $0.0934 | $0.0906 | $0.0962 |
| 2031-03-16 | $0.0953 | $0.0925 | $0.0982 |
| 2031-03-17 | $0.0953 | $0.0925 | $0.0982 |
| 2031-03-18 | $0.0922 | $0.0895 | $0.0950 |
| 2031-03-19 | $0.0895 | $0.0868 | $0.0922 |
| 2031-03-20 | $0.0866 | $0.0840 | $0.0892 |
| 2031-03-21 | $0.0871 | $0.0845 | $0.0897 |
| 2031-03-22 | $0.0846 | $0.0821 | $0.0871 |
| 2031-03-23 | $0.0819 | $0.0794 | $0.0843 |
| 2031-03-24 | $0.0792 | $0.0768 | $0.0816 |
| 2031-03-25 | $0.0767 | $0.0744 | $0.0790 |
| 2031-03-26 | $0.0781 | $0.0757 | $0.0804 |
| 2031-03-27 | $0.0806 | $0.0782 | $0.0830 |
| 2031-03-28 | $0.0780 | $0.0757 | $0.0804 |
| 2031-03-29 | $0.0806 | $0.0781 | $0.0830 |
| 2031-03-30 | $0.0779 | $0.0756 | $0.0803 |
| 2031-03-31 | $0.0755 | $0.0732 | $0.0777 |
| 2031 April | |||
| 2031-04-01 | $0.0768 | $0.0745 | $0.0791 |
| 2031-04-02 | $0.0792 | $0.0769 | $0.0816 |
| 2031-04-03 | $0.0818 | $0.0793 | $0.0842 |
| 2031-04-04 | $0.0801 | $0.0777 | $0.0825 |
| 2031-04-05 | $0.0777 | $0.0754 | $0.0800 |
| 2031-04-06 | $0.0802 | $0.0778 | $0.0826 |
| 2031-04-07 | $0.0778 | $0.0754 | $0.0801 |
| 2031-04-08 | $0.0752 | $0.0730 | $0.0775 |
| 2031-04-09 | $0.0777 | $0.0753 | $0.0800 |
| 2031-04-10 | $0.0798 | $0.0774 | $0.0822 |
| 2031-04-11 | $0.0779 | $0.0756 | $0.0803 |
| 2031-04-12 | $0.0754 | $0.0731 | $0.0777 |
| 2031-04-13 | $0.0762 | $0.0739 | $0.0784 |
| 2031-04-14 | $0.0756 | $0.0733 | $0.0778 |
| 2031-04-15 | $0.0734 | $0.0712 | $0.0756 |
| 2031-04-16 | $0.0710 | $0.0689 | $0.0731 |
| 2031-04-17 | $0.0733 | $0.0711 | $0.0755 |
| 2031-04-18 | $0.0733 | $0.0711 | $0.0755 |
| 2031-04-19 | $0.0715 | $0.0694 | $0.0737 |
| 2031-04-20 | $0.0707 | $0.0686 | $0.0728 |
| 2031-04-21 | $0.0698 | $0.0677 | $0.0719 |
| 2031-04-22 | $0.0707 | $0.0686 | $0.0728 |
| 2031-04-23 | $0.0722 | $0.0700 | $0.0743 |
| 2031-04-24 | $0.0733 | $0.0711 | $0.0755 |
| 2031-04-25 | $0.0750 | $0.0728 | $0.0773 |
| 2031-04-26 | $0.0775 | $0.0751 | $0.0798 |
| 2031-04-27 | $0.0800 | $0.0776 | $0.0824 |
| 2031-04-28 | $0.0774 | $0.0751 | $0.0797 |
| 2031-04-29 | $0.0749 | $0.0726 | $0.0771 |
| 2031-04-30 | $0.0724 | $0.0703 | $0.0746 |
| 2031 May | |||
| 2031-05-01 | $0.0701 | $0.0680 | $0.0722 |
| 2031-05-02 | $0.0678 | $0.0658 | $0.0699 |
| 2031-05-03 | $0.0700 | $0.0679 | $0.0721 |
| 2031-05-04 | $0.0718 | $0.0697 | $0.0740 |
| 2031-05-05 | $0.0717 | $0.0696 | $0.0739 |
| 2031-05-06 | $0.0697 | $0.0676 | $0.0718 |
| 2031-05-07 | $0.0718 | $0.0697 | $0.0740 |
| 2031-05-08 | $0.0720 | $0.0698 | $0.0741 |
| 2031-05-09 | $0.0743 | $0.0721 | $0.0765 |
| 2031-05-10 | $0.0767 | $0.0744 | $0.0790 |
| 2031-05-11 | $0.0750 | $0.0727 | $0.0772 |
| 2031-05-12 | $0.0774 | $0.0751 | $0.0797 |
| 2031-05-13 | $0.0799 | $0.0775 | $0.0823 |
| 2031-05-14 | $0.0825 | $0.0800 | $0.0850 |
| 2031-05-15 | $0.0798 | $0.0774 | $0.0822 |
| 2031-05-16 | $0.0824 | $0.0799 | $0.0849 |
| 2031-05-17 | $0.0797 | $0.0773 | $0.0821 |
| 2031-05-18 | $0.0772 | $0.0748 | $0.0795 |
| 2031-05-19 | $0.0794 | $0.0770 | $0.0818 |
| 2031-05-20 | $0.0820 | $0.0795 | $0.0844 |
| 2031-05-21 | $0.0837 | $0.0812 | $0.0862 |
| 2031-05-22 | $0.0837 | $0.0812 | $0.0862 |
| 2031-05-23 | $0.0821 | $0.0797 | $0.0846 |
| 2031-05-24 | $0.0821 | $0.0797 | $0.0846 |
| 2031-05-25 | $0.0795 | $0.0771 | $0.0819 |
| 2031-05-26 | $0.0769 | $0.0746 | $0.0792 |
| 2031-05-27 | $0.0758 | $0.0735 | $0.0780 |
| 2031-05-28 | $0.0744 | $0.0721 | $0.0766 |
| 2031-05-29 | $0.0720 | $0.0698 | $0.0741 |
| 2031-05-30 | $0.0731 | $0.0709 | $0.0753 |
| 2031-05-31 | $0.0708 | $0.0686 | $0.0729 |
| 2031 June | |||
| 2031-06-01 | $0.0730 | $0.0709 | $0.0752 |
| 2031-06-02 | $0.0717 | $0.0696 | $0.0739 |
| 2031-06-03 | $0.0740 | $0.0718 | $0.0762 |
| 2031-06-04 | $0.0716 | $0.0695 | $0.0738 |
| 2031-06-05 | $0.0693 | $0.0672 | $0.0714 |
| 2031-06-06 | $0.0716 | $0.0694 | $0.0737 |
| 2031-06-07 | $0.0692 | $0.0672 | $0.0713 |
| 2031-06-08 | $0.0692 | $0.0672 | $0.0713 |
| 2031-06-09 | $0.0677 | $0.0657 | $0.0698 |
| 2031-06-10 | $0.0662 | $0.0642 | $0.0682 |
| 2031-06-11 | $0.0643 | $0.0623 | $0.0662 |
| 2031-06-12 | $0.0640 | $0.0621 | $0.0660 |
| 2031-06-13 | $0.0661 | $0.0641 | $0.0681 |
| 2031-06-14 | $0.0640 | $0.0621 | $0.0659 |
| 2031-06-15 | $0.0619 | $0.0600 | $0.0638 |
| 2031-06-16 | $0.0631 | $0.0612 | $0.0650 |
| 2031-06-17 | $0.0611 | $0.0592 | $0.0629 |
| 2031-06-18 | $0.0630 | $0.0612 | $0.0649 |
| 2031-06-19 | $0.0632 | $0.0613 | $0.0651 |
| 2031-06-20 | $0.0652 | $0.0633 | $0.0672 |
| 2031-06-21 | $0.0631 | $0.0612 | $0.0650 |
| 2031-06-22 | $0.0652 | $0.0632 | $0.0671 |
| 2031-06-23 | $0.0631 | $0.0612 | $0.0650 |
| 2031-06-24 | $0.0610 | $0.0592 | $0.0629 |
| 2031-06-25 | $0.0604 | $0.0586 | $0.0622 |
| 2031-06-26 | $0.0595 | $0.0577 | $0.0613 |
| 2031-06-27 | $0.0606 | $0.0588 | $0.0624 |
| 2031-06-28 | $0.0619 | $0.0601 | $0.0638 |
| 2031-06-29 | $0.0639 | $0.0620 | $0.0658 |
| 2031-06-30 | $0.0636 | $0.0617 | $0.0655 |
| 2031 July | |||
| 2031-07-01 | $0.0630 | $0.0611 | $0.0649 |
| 2031-07-02 | $0.0622 | $0.0604 | $0.0641 |
| 2031-07-03 | $0.0637 | $0.0618 | $0.0656 |
| 2031-07-04 | $0.0639 | $0.0619 | $0.0658 |
| 2031-07-05 | $0.0635 | $0.0616 | $0.0654 |
| 2031-07-06 | $0.0614 | $0.0596 | $0.0633 |
| 2031-07-07 | $0.0630 | $0.0611 | $0.0649 |
| 2031-07-08 | $0.0650 | $0.0630 | $0.0669 |
| 2031-07-09 | $0.0629 | $0.0610 | $0.0648 |
| 2031-07-10 | $0.0611 | $0.0592 | $0.0629 |
| 2031-07-11 | $0.0598 | $0.0580 | $0.0616 |
| 2031-07-12 | $0.0595 | $0.0578 | $0.0613 |
| 2031-07-13 | $0.0580 | $0.0563 | $0.0598 |
| 2031-07-14 | $0.0561 | $0.0544 | $0.0578 |
| 2031-07-15 | $0.0544 | $0.0528 | $0.0560 |
| 2031-07-16 | $0.0562 | $0.0545 | $0.0579 |
| 2031-07-17 | $0.0544 | $0.0527 | $0.0560 |
| 2031-07-18 | $0.0550 | $0.0534 | $0.0567 |
| 2031-07-19 | $0.0551 | $0.0535 | $0.0568 |
| 2031-07-20 | $0.0564 | $0.0547 | $0.0580 |
| 2031-07-21 | $0.0565 | $0.0548 | $0.0582 |
| 2031-07-22 | $0.0559 | $0.0543 | $0.0576 |
| 2031-07-23 | $0.0577 | $0.0560 | $0.0595 |
| 2031-07-24 | $0.0573 | $0.0556 | $0.0590 |
| 2031-07-25 | $0.0588 | $0.0571 | $0.0606 |
| 2031-07-26 | $0.0607 | $0.0589 | $0.0626 |
| 2031-07-27 | $0.0597 | $0.0579 | $0.0615 |
| 2031-07-28 | $0.0616 | $0.0598 | $0.0635 |
| 2031-07-29 | $0.0596 | $0.0579 | $0.0614 |
| 2031-07-30 | $0.0611 | $0.0592 | $0.0629 |
| 2031-07-31 | $0.0591 | $0.0573 | $0.0609 |
| 2031 August | |||
| 2031-08-01 | $0.0600 | $0.0582 | $0.0618 |
| 2031-08-02 | $0.0618 | $0.0599 | $0.0636 |
| 2031-08-03 | $0.0598 | $0.0580 | $0.0615 |
| 2031-08-04 | $0.0586 | $0.0569 | $0.0604 |
| 2031-08-05 | $0.0595 | $0.0577 | $0.0613 |
| 2031-08-06 | $0.0601 | $0.0583 | $0.0619 |
| 2031-08-07 | $0.0598 | $0.0580 | $0.0616 |
| 2031-08-08 | $0.0579 | $0.0562 | $0.0597 |
| 2031-08-09 | $0.0560 | $0.0544 | $0.0577 |
| 2031-08-10 | $0.0567 | $0.0550 | $0.0585 |
| 2031-08-11 | $0.0584 | $0.0566 | $0.0601 |
| 2031-08-12 | $0.0565 | $0.0548 | $0.0582 |
| 2031-08-13 | $0.0563 | $0.0546 | $0.0580 |
| 2031-08-14 | $0.0545 | $0.0528 | $0.0561 |
| 2031-08-15 | $0.0561 | $0.0544 | $0.0578 |
| 2031-08-16 | $0.0543 | $0.0527 | $0.0559 |
| 2031-08-17 | $0.0542 | $0.0526 | $0.0558 |
| 2031-08-18 | $0.0525 | $0.0509 | $0.0540 |
| 2031-08-19 | $0.0525 | $0.0510 | $0.0541 |
| 2031-08-20 | $0.0539 | $0.0523 | $0.0555 |
| 2031-08-21 | $0.0557 | $0.0540 | $0.0573 |
| 2031-08-22 | $0.0575 | $0.0557 | $0.0592 |
| 2031-08-23 | $0.0593 | $0.0575 | $0.0611 |
| 2031-08-24 | $0.0574 | $0.0557 | $0.0591 |
| 2031-08-25 | $0.0586 | $0.0568 | $0.0603 |
| 2031-08-26 | $0.0567 | $0.0550 | $0.0584 |
| 2031-08-27 | $0.0550 | $0.0533 | $0.0566 |
| 2031-08-28 | $0.0567 | $0.0550 | $0.0584 |
| 2031-08-29 | $0.0549 | $0.0533 | $0.0565 |
| 2031-08-30 | $0.0562 | $0.0545 | $0.0579 |
| 2031-08-31 | $0.0578 | $0.0561 | $0.0595 |
| 2031 September | |||
| 2031-09-01 | $0.0559 | $0.0542 | $0.0576 |
| 2031-09-02 | $0.0541 | $0.0525 | $0.0557 |
| 2031-09-03 | $0.0545 | $0.0529 | $0.0561 |
| 2031-09-04 | $0.0545 | $0.0529 | $0.0561 |
| 2031-09-05 | $0.0539 | $0.0523 | $0.0555 |
| 2031-09-06 | $0.0524 | $0.0509 | $0.0540 |
| 2031-09-07 | $0.0507 | $0.0492 | $0.0523 |
| 2031-09-08 | $0.0507 | $0.0492 | $0.0523 |
| 2031-09-09 | $0.0524 | $0.0508 | $0.0540 |
| 2031-09-10 | $0.0507 | $0.0492 | $0.0522 |
| 2031-09-11 | $0.0491 | $0.0476 | $0.0505 |
| 2031-09-12 | $0.0491 | $0.0476 | $0.0505 |
| 2031-09-13 | $0.0487 | $0.0472 | $0.0501 |
| 2031-09-14 | $0.0479 | $0.0464 | $0.0493 |
| 2031-09-15 | $0.0463 | $0.0449 | $0.0477 |
| 2031-09-16 | $0.0451 | $0.0438 | $0.0465 |
| 2031-09-17 | $0.0448 | $0.0435 | $0.0462 |
| 2031-09-18 | $0.0449 | $0.0436 | $0.0463 |
| 2031-09-19 | $0.0435 | $0.0422 | $0.0448 |
| 2031-09-20 | $0.0449 | $0.0435 | $0.0462 |
| 2031-09-21 | $0.0451 | $0.0437 | $0.0464 |
| 2031-09-22 | $0.0451 | $0.0437 | $0.0464 |
| 2031-09-23 | $0.0442 | $0.0428 | $0.0455 |
| 2031-09-24 | $0.0456 | $0.0442 | $0.0470 |
| 2031-09-25 | $0.0441 | $0.0428 | $0.0454 |
| 2031-09-26 | $0.0445 | $0.0432 | $0.0459 |
| 2031-09-27 | $0.0452 | $0.0439 | $0.0466 |
| 2031-09-28 | $0.0439 | $0.0426 | $0.0452 |
| 2031-09-29 | $0.0425 | $0.0412 | $0.0438 |
| 2031-09-30 | $0.0418 | $0.0405 | $0.0430 |
| 2031 October | |||
| 2031-10-01 | $0.0431 | $0.0418 | $0.0444 |
| 2031-10-02 | $0.0417 | $0.0405 | $0.0430 |
| 2031-10-03 | $0.0423 | $0.0411 | $0.0436 |
| 2031-10-04 | $0.0437 | $0.0424 | $0.0450 |
| 2031-10-05 | $0.0451 | $0.0437 | $0.0465 |
| 2031-10-06 | $0.0437 | $0.0423 | $0.0450 |
| 2031-10-07 | $0.0423 | $0.0410 | $0.0436 |
| 2031-10-08 | $0.0415 | $0.0403 | $0.0428 |
| 2031-10-09 | $0.0429 | $0.0416 | $0.0441 |
| 2031-10-10 | $0.0440 | $0.0427 | $0.0453 |
| 2031-10-11 | $0.0427 | $0.0414 | $0.0440 |
| 2031-10-12 | $0.0429 | $0.0416 | $0.0441 |
| 2031-10-13 | $0.0440 | $0.0427 | $0.0453 |
| 2031-10-14 | $0.0452 | $0.0438 | $0.0465 |
| 2031-10-15 | $0.0454 | $0.0441 | $0.0468 |
| 2031-10-16 | $0.0463 | $0.0449 | $0.0477 |
| 2031-10-17 | $0.0466 | $0.0452 | $0.0480 |
| 2031-10-18 | $0.0453 | $0.0440 | $0.0467 |
| 2031-10-19 | $0.0439 | $0.0426 | $0.0452 |
| 2031-10-20 | $0.0453 | $0.0439 | $0.0466 |
| 2031-10-21 | $0.0467 | $0.0453 | $0.0481 |
| 2031-10-22 | $0.0452 | $0.0439 | $0.0466 |
| 2031-10-23 | $0.0438 | $0.0425 | $0.0451 |
| 2031-10-24 | $0.0441 | $0.0428 | $0.0455 |
| 2031-10-25 | $0.0435 | $0.0422 | $0.0449 |
| 2031-10-26 | $0.0450 | $0.0436 | $0.0463 |
| 2031-10-27 | $0.0464 | $0.0450 | $0.0478 |
| 2031-10-28 | $0.0479 | $0.0465 | $0.0493 |
| 2031-10-29 | $0.0464 | $0.0450 | $0.0477 |
| 2031-10-30 | $0.0449 | $0.0435 | $0.0462 |
| 2031-10-31 | $0.0440 | $0.0427 | $0.0453 |
| 2031 November | |||
| 2031-11-01 | $0.0449 | $0.0435 | $0.0462 |
| 2031-11-02 | $0.0434 | $0.0421 | $0.0447 |