Current CLNN price: $11.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2694 | $0.2614 | $0.2775 |
| 2030-01-02 | $0.2607 | $0.2529 | $0.2685 |
| 2030-01-03 | $0.2691 | $0.2611 | $0.2772 |
| 2030-01-04 | $0.2778 | $0.2695 | $0.2862 |
| 2030-01-05 | $0.2688 | $0.2608 | $0.2769 |
| 2030-01-06 | $0.2601 | $0.2523 | $0.2680 |
| 2030-01-07 | $0.2685 | $0.2605 | $0.2766 |
| 2030-01-08 | $0.2772 | $0.2689 | $0.2855 |
| 2030-01-09 | $0.2801 | $0.2717 | $0.2885 |
| 2030-01-10 | $0.2710 | $0.2629 | $0.2791 |
| 2030-01-11 | $0.2661 | $0.2581 | $0.2741 |
| 2030-01-12 | $0.2747 | $0.2665 | $0.2830 |
| 2030-01-13 | $0.2658 | $0.2578 | $0.2738 |
| 2030-01-14 | $0.2619 | $0.2540 | $0.2697 |
| 2030-01-15 | $0.2678 | $0.2598 | $0.2758 |
| 2030-01-16 | $0.2765 | $0.2682 | $0.2847 |
| 2030-01-17 | $0.2725 | $0.2643 | $0.2807 |
| 2030-01-18 | $0.2718 | $0.2636 | $0.2799 |
| 2030-01-19 | $0.2806 | $0.2721 | $0.2890 |
| 2030-01-20 | $0.2853 | $0.2767 | $0.2938 |
| 2030-01-21 | $0.2761 | $0.2678 | $0.2843 |
| 2030-01-22 | $0.2850 | $0.2764 | $0.2935 |
| 2030-01-23 | $0.2757 | $0.2675 | $0.2840 |
| 2030-01-24 | $0.2668 | $0.2588 | $0.2748 |
| 2030-01-25 | $0.2754 | $0.2672 | $0.2837 |
| 2030-01-26 | $0.2800 | $0.2716 | $0.2884 |
| 2030-01-27 | $0.2727 | $0.2646 | $0.2809 |
| 2030-01-28 | $0.2815 | $0.2731 | $0.2900 |
| 2030-01-29 | $0.2724 | $0.2643 | $0.2806 |
| 2030-01-30 | $0.2636 | $0.2557 | $0.2715 |
| 2030-01-31 | $0.2721 | $0.2640 | $0.2803 |
| 2030 February | |||
| 2030-02-01 | $0.2633 | $0.2554 | $0.2712 |
| 2030-02-02 | $0.2633 | $0.2554 | $0.2712 |
| 2030-02-03 | $0.2718 | $0.2637 | $0.2800 |
| 2030-02-04 | $0.2709 | $0.2628 | $0.2791 |
| 2030-02-05 | $0.2622 | $0.2543 | $0.2700 |
| 2030-02-06 | $0.2537 | $0.2461 | $0.2613 |
| 2030-02-07 | $0.2455 | $0.2381 | $0.2528 |
| 2030-02-08 | $0.2534 | $0.2458 | $0.2610 |
| 2030-02-09 | $0.2452 | $0.2378 | $0.2526 |
| 2030-02-10 | $0.2531 | $0.2455 | $0.2607 |
| 2030-02-11 | $0.2584 | $0.2507 | $0.2662 |
| 2030-02-12 | $0.2668 | $0.2588 | $0.2748 |
| 2030-02-13 | $0.2581 | $0.2504 | $0.2659 |
| 2030-02-14 | $0.2634 | $0.2555 | $0.2713 |
| 2030-02-15 | $0.2719 | $0.2638 | $0.2801 |
| 2030-02-16 | $0.2753 | $0.2670 | $0.2836 |
| 2030-02-17 | $0.2711 | $0.2630 | $0.2792 |
| 2030-02-18 | $0.2798 | $0.2715 | $0.2882 |
| 2030-02-19 | $0.2889 | $0.2802 | $0.2976 |
| 2030-02-20 | $0.2795 | $0.2712 | $0.2879 |
| 2030-02-21 | $0.2886 | $0.2799 | $0.2972 |
| 2030-02-22 | $0.2792 | $0.2709 | $0.2876 |
| 2030-02-23 | $0.2702 | $0.2621 | $0.2783 |
| 2030-02-24 | $0.2615 | $0.2536 | $0.2693 |
| 2030-02-25 | $0.2573 | $0.2496 | $0.2650 |
| 2030-02-26 | $0.2639 | $0.2560 | $0.2719 |
| 2030-02-27 | $0.2573 | $0.2496 | $0.2650 |
| 2030-02-28 | $0.2623 | $0.2544 | $0.2702 |
| 2030 March | |||
| 2030-03-01 | $0.2538 | $0.2462 | $0.2614 |
| 2030-03-02 | $0.2456 | $0.2382 | $0.2530 |
| 2030-03-03 | $0.2535 | $0.2459 | $0.2611 |
| 2030-03-04 | $0.2453 | $0.2380 | $0.2527 |
| 2030-03-05 | $0.2502 | $0.2427 | $0.2577 |
| 2030-03-06 | $0.2421 | $0.2348 | $0.2493 |
| 2030-03-07 | $0.2371 | $0.2300 | $0.2443 |
| 2030-03-08 | $0.2295 | $0.2226 | $0.2364 |
| 2030-03-09 | $0.2243 | $0.2175 | $0.2310 |
| 2030-03-10 | $0.2260 | $0.2192 | $0.2328 |
| 2030-03-11 | $0.2333 | $0.2263 | $0.2403 |
| 2030-03-12 | $0.2408 | $0.2336 | $0.2481 |
| 2030-03-13 | $0.2330 | $0.2261 | $0.2400 |
| 2030-03-14 | $0.2406 | $0.2334 | $0.2478 |
| 2030-03-15 | $0.2328 | $0.2258 | $0.2398 |
| 2030-03-16 | $0.2286 | $0.2217 | $0.2355 |
| 2030-03-17 | $0.2212 | $0.2146 | $0.2278 |
| 2030-03-18 | $0.2141 | $0.2076 | $0.2205 |
| 2030-03-19 | $0.2071 | $0.2009 | $0.2133 |
| 2030-03-20 | $0.2053 | $0.1992 | $0.2115 |
| 2030-03-21 | $0.1987 | $0.1927 | $0.2046 |
| 2030-03-22 | $0.2051 | $0.1989 | $0.2112 |
| 2030-03-23 | $0.2032 | $0.1971 | $0.2093 |
| 2030-03-24 | $0.2098 | $0.2035 | $0.2161 |
| 2030-03-25 | $0.2160 | $0.2095 | $0.2224 |
| 2030-03-26 | $0.2229 | $0.2162 | $0.2296 |
| 2030-03-27 | $0.2301 | $0.2232 | $0.2370 |
| 2030-03-28 | $0.2227 | $0.2160 | $0.2294 |
| 2030-03-29 | $0.2155 | $0.2090 | $0.2219 |
| 2030-03-30 | $0.2085 | $0.2023 | $0.2148 |
| 2030-03-31 | $0.2142 | $0.2077 | $0.2206 |
| 2030 April | |||
| 2030-04-01 | $0.2123 | $0.2059 | $0.2187 |
| 2030-04-02 | $0.2179 | $0.2114 | $0.2245 |
| 2030-04-03 | $0.2250 | $0.2182 | $0.2317 |
| 2030-04-04 | $0.2224 | $0.2157 | $0.2290 |
| 2030-04-05 | $0.2295 | $0.2227 | $0.2364 |
| 2030-04-06 | $0.2370 | $0.2298 | $0.2441 |
| 2030-04-07 | $0.2446 | $0.2373 | $0.2519 |
| 2030-04-08 | $0.2525 | $0.2449 | $0.2601 |
| 2030-04-09 | $0.2607 | $0.2528 | $0.2685 |
| 2030-04-10 | $0.2522 | $0.2447 | $0.2598 |
| 2030-04-11 | $0.2441 | $0.2367 | $0.2514 |
| 2030-04-12 | $0.2459 | $0.2386 | $0.2533 |
| 2030-04-13 | $0.2403 | $0.2331 | $0.2475 |
| 2030-04-14 | $0.2325 | $0.2256 | $0.2395 |
| 2030-04-15 | $0.2250 | $0.2183 | $0.2318 |
| 2030-04-16 | $0.2269 | $0.2201 | $0.2337 |
| 2030-04-17 | $0.2342 | $0.2272 | $0.2413 |
| 2030-04-18 | $0.2383 | $0.2312 | $0.2455 |
| 2030-04-19 | $0.2460 | $0.2386 | $0.2534 |
| 2030-04-20 | $0.2381 | $0.2309 | $0.2452 |
| 2030-04-21 | $0.2304 | $0.2234 | $0.2373 |
| 2030-04-22 | $0.2233 | $0.2166 | $0.2300 |
| 2030-04-23 | $0.2233 | $0.2166 | $0.2300 |
| 2030-04-24 | $0.2242 | $0.2174 | $0.2309 |
| 2030-04-25 | $0.2314 | $0.2245 | $0.2383 |
| 2030-04-26 | $0.2280 | $0.2212 | $0.2348 |
| 2030-04-27 | $0.2354 | $0.2283 | $0.2424 |
| 2030-04-28 | $0.2278 | $0.2209 | $0.2346 |
| 2030-04-29 | $0.2351 | $0.2281 | $0.2422 |
| 2030-04-30 | $0.2427 | $0.2354 | $0.2500 |
| 2030 May | |||
| 2030-05-01 | $0.2505 | $0.2430 | $0.2581 |
| 2030-05-02 | $0.2586 | $0.2509 | $0.2664 |
| 2030-05-03 | $0.2670 | $0.2590 | $0.2750 |
| 2030-05-04 | $0.2584 | $0.2506 | $0.2661 |
| 2030-05-05 | $0.2590 | $0.2512 | $0.2667 |
| 2030-05-06 | $0.2673 | $0.2593 | $0.2753 |
| 2030-05-07 | $0.2587 | $0.2509 | $0.2664 |
| 2030-05-08 | $0.2574 | $0.2497 | $0.2651 |
| 2030-05-09 | $0.2491 | $0.2416 | $0.2565 |
| 2030-05-10 | $0.2571 | $0.2494 | $0.2648 |
| 2030-05-11 | $0.2488 | $0.2413 | $0.2562 |
| 2030-05-12 | $0.2407 | $0.2335 | $0.2480 |
| 2030-05-13 | $0.2407 | $0.2335 | $0.2480 |
| 2030-05-14 | $0.2485 | $0.2411 | $0.2560 |
| 2030-05-15 | $0.2464 | $0.2390 | $0.2538 |
| 2030-05-16 | $0.2543 | $0.2467 | $0.2620 |
| 2030-05-17 | $0.2626 | $0.2547 | $0.2704 |
| 2030-05-18 | $0.2541 | $0.2464 | $0.2617 |
| 2030-05-19 | $0.2512 | $0.2436 | $0.2587 |
| 2030-05-20 | $0.2548 | $0.2471 | $0.2624 |
| 2030-05-21 | $0.2497 | $0.2422 | $0.2572 |
| 2030-05-22 | $0.2416 | $0.2344 | $0.2489 |
| 2030-05-23 | $0.2495 | $0.2420 | $0.2569 |
| 2030-05-24 | $0.2474 | $0.2400 | $0.2548 |
| 2030-05-25 | $0.2554 | $0.2477 | $0.2631 |
| 2030-05-26 | $0.2554 | $0.2477 | $0.2631 |
| 2030-05-27 | $0.2471 | $0.2397 | $0.2546 |
| 2030-05-28 | $0.2391 | $0.2320 | $0.2463 |
| 2030-05-29 | $0.2413 | $0.2341 | $0.2486 |
| 2030-05-30 | $0.2480 | $0.2405 | $0.2554 |
| 2030-05-31 | $0.2421 | $0.2348 | $0.2493 |
| 2030 June | |||
| 2030-06-01 | $0.2347 | $0.2277 | $0.2418 |
| 2030-06-02 | $0.2272 | $0.2203 | $0.2340 |
| 2030-06-03 | $0.2264 | $0.2196 | $0.2332 |
| 2030-06-04 | $0.2227 | $0.2160 | $0.2293 |
| 2030-06-05 | $0.2189 | $0.2123 | $0.2255 |
| 2030-06-06 | $0.2219 | $0.2152 | $0.2286 |
| 2030-06-07 | $0.2147 | $0.2083 | $0.2212 |
| 2030-06-08 | $0.2217 | $0.2150 | $0.2283 |
| 2030-06-09 | $0.2145 | $0.2081 | $0.2209 |
| 2030-06-10 | $0.2123 | $0.2059 | $0.2186 |
| 2030-06-11 | $0.2086 | $0.2023 | $0.2148 |
| 2030-06-12 | $0.2078 | $0.2016 | $0.2141 |
| 2030-06-13 | $0.2145 | $0.2081 | $0.2210 |
| 2030-06-14 | $0.2153 | $0.2088 | $0.2217 |
| 2030-06-15 | $0.2083 | $0.2021 | $0.2145 |
| 2030-06-16 | $0.2150 | $0.2086 | $0.2215 |
| 2030-06-17 | $0.2146 | $0.2082 | $0.2211 |
| 2030-06-18 | $0.2118 | $0.2054 | $0.2181 |
| 2030-06-19 | $0.2053 | $0.1992 | $0.2115 |
| 2030-06-20 | $0.2118 | $0.2054 | $0.2181 |
| 2030-06-21 | $0.2111 | $0.2047 | $0.2174 |
| 2030-06-22 | $0.2082 | $0.2019 | $0.2144 |
| 2030-06-23 | $0.2149 | $0.2085 | $0.2214 |
| 2030-06-24 | $0.2080 | $0.2017 | $0.2142 |
| 2030-06-25 | $0.2012 | $0.1952 | $0.2073 |
| 2030-06-26 | $0.2077 | $0.2015 | $0.2140 |
| 2030-06-27 | $0.2010 | $0.1950 | $0.2070 |
| 2030-06-28 | $0.2075 | $0.2013 | $0.2137 |
| 2030-06-29 | $0.2063 | $0.2002 | $0.2125 |
| 2030-06-30 | $0.2087 | $0.2024 | $0.2149 |
| 2030 July | |||
| 2030-07-01 | $0.2019 | $0.1959 | $0.2080 |
| 2030-07-02 | $0.1967 | $0.1908 | $0.2026 |
| 2030-07-03 | $0.1903 | $0.1846 | $0.1960 |
| 2030-07-04 | $0.1965 | $0.1906 | $0.2023 |
| 2030-07-05 | $0.2005 | $0.1944 | $0.2065 |
| 2030-07-06 | $0.1940 | $0.1882 | $0.1998 |
| 2030-07-07 | $0.1940 | $0.1882 | $0.1998 |
| 2030-07-08 | $0.1953 | $0.1895 | $0.2012 |
| 2030-07-09 | $0.1926 | $0.1869 | $0.1984 |
| 2030-07-10 | $0.1864 | $0.1808 | $0.1920 |
| 2030-07-11 | $0.1804 | $0.1750 | $0.1858 |
| 2030-07-12 | $0.1770 | $0.1717 | $0.1823 |
| 2030-07-13 | $0.1827 | $0.1772 | $0.1882 |
| 2030-07-14 | $0.1768 | $0.1715 | $0.1821 |
| 2030-07-15 | $0.1711 | $0.1660 | $0.1762 |
| 2030-07-16 | $0.1766 | $0.1713 | $0.1819 |
| 2030-07-17 | $0.1819 | $0.1765 | $0.1874 |
| 2030-07-18 | $0.1878 | $0.1822 | $0.1934 |
| 2030-07-19 | $0.1939 | $0.1880 | $0.1997 |
| 2030-07-20 | $0.1876 | $0.1820 | $0.1932 |
| 2030-07-21 | $0.1815 | $0.1761 | $0.1870 |
| 2030-07-22 | $0.1835 | $0.1780 | $0.1890 |
| 2030-07-23 | $0.1815 | $0.1761 | $0.1870 |
| 2030-07-24 | $0.1776 | $0.1723 | $0.1829 |
| 2030-07-25 | $0.1813 | $0.1759 | $0.1868 |
| 2030-07-26 | $0.1872 | $0.1816 | $0.1928 |
| 2030-07-27 | $0.1927 | $0.1869 | $0.1985 |
| 2030-07-28 | $0.1890 | $0.1833 | $0.1947 |
| 2030-07-29 | $0.1835 | $0.1780 | $0.1890 |
| 2030-07-30 | $0.1894 | $0.1837 | $0.1951 |
| 2030-07-31 | $0.1833 | $0.1778 | $0.1888 |
| 2030 August | |||
| 2030-08-01 | $0.1892 | $0.1835 | $0.1949 |
| 2030-08-02 | $0.1910 | $0.1852 | $0.1967 |
| 2030-08-03 | $0.1857 | $0.1801 | $0.1913 |
| 2030-08-04 | $0.1917 | $0.1860 | $0.1975 |
| 2030-08-05 | $0.1855 | $0.1799 | $0.1911 |
| 2030-08-06 | $0.1838 | $0.1783 | $0.1893 |
| 2030-08-07 | $0.1778 | $0.1725 | $0.1832 |
| 2030-08-08 | $0.1836 | $0.1781 | $0.1891 |
| 2030-08-09 | $0.1786 | $0.1732 | $0.1839 |
| 2030-08-10 | $0.1736 | $0.1684 | $0.1788 |
| 2030-08-11 | $0.1686 | $0.1635 | $0.1736 |
| 2030-08-12 | $0.1644 | $0.1595 | $0.1693 |
| 2030-08-13 | $0.1697 | $0.1646 | $0.1748 |
| 2030-08-14 | $0.1752 | $0.1699 | $0.1804 |
| 2030-08-15 | $0.1695 | $0.1644 | $0.1746 |
| 2030-08-16 | $0.1750 | $0.1697 | $0.1802 |
| 2030-08-17 | $0.1806 | $0.1752 | $0.1861 |
| 2030-08-18 | $0.1748 | $0.1696 | $0.1800 |
| 2030-08-19 | $0.1731 | $0.1679 | $0.1783 |
| 2030-08-20 | $0.1675 | $0.1625 | $0.1726 |
| 2030-08-21 | $0.1729 | $0.1678 | $0.1781 |
| 2030-08-22 | $0.1712 | $0.1661 | $0.1764 |
| 2030-08-23 | $0.1712 | $0.1661 | $0.1764 |
| 2030-08-24 | $0.1729 | $0.1678 | $0.1781 |
| 2030-08-25 | $0.1673 | $0.1623 | $0.1724 |
| 2030-08-26 | $0.1727 | $0.1676 | $0.1779 |
| 2030-08-27 | $0.1780 | $0.1727 | $0.1834 |
| 2030-08-28 | $0.1723 | $0.1671 | $0.1774 |
| 2030-08-29 | $0.1759 | $0.1706 | $0.1812 |
| 2030-08-30 | $0.1724 | $0.1672 | $0.1775 |
| 2030-08-31 | $0.1779 | $0.1726 | $0.1833 |
| 2030 September | |||
| 2030-09-01 | $0.1836 | $0.1781 | $0.1891 |
| 2030-09-02 | $0.1890 | $0.1833 | $0.1947 |
| 2030-09-03 | $0.1951 | $0.1893 | $0.2010 |
| 2030-09-04 | $0.2014 | $0.1954 | $0.2075 |
| 2030-09-05 | $0.2079 | $0.2017 | $0.2141 |
| 2030-09-06 | $0.2146 | $0.2082 | $0.2211 |
| 2030-09-07 | $0.2216 | $0.2149 | $0.2282 |
| 2030-09-08 | $0.2144 | $0.2080 | $0.2208 |
| 2030-09-09 | $0.2075 | $0.2012 | $0.2137 |
| 2030-09-10 | $0.2007 | $0.1947 | $0.2068 |
| 2030-09-11 | $0.2035 | $0.1974 | $0.2096 |
| 2030-09-12 | $0.2101 | $0.2038 | $0.2164 |
| 2030-09-13 | $0.2033 | $0.1972 | $0.2094 |
| 2030-09-14 | $0.2099 | $0.2036 | $0.2161 |
| 2030-09-15 | $0.2166 | $0.2101 | $0.2231 |
| 2030-09-16 | $0.2096 | $0.2033 | $0.2159 |
| 2030-09-17 | $0.2164 | $0.2099 | $0.2229 |
| 2030-09-18 | $0.2138 | $0.2074 | $0.2202 |
| 2030-09-19 | $0.2069 | $0.2007 | $0.2131 |
| 2030-09-20 | $0.2108 | $0.2045 | $0.2171 |
| 2030-09-21 | $0.2040 | $0.1979 | $0.2101 |
| 2030-09-22 | $0.2013 | $0.1953 | $0.2074 |
| 2030-09-23 | $0.1948 | $0.1890 | $0.2007 |
| 2030-09-24 | $0.2011 | $0.1951 | $0.2072 |
| 2030-09-25 | $0.1946 | $0.1888 | $0.2005 |
| 2030-09-26 | $0.1917 | $0.1860 | $0.1975 |
| 2030-09-27 | $0.1855 | $0.1800 | $0.1911 |
| 2030-09-28 | $0.1811 | $0.1757 | $0.1866 |
| 2030-09-29 | $0.1753 | $0.1700 | $0.1806 |
| 2030-09-30 | $0.1768 | $0.1715 | $0.1821 |
| 2030 October | |||
| 2030-10-01 | $0.1782 | $0.1729 | $0.1836 |
| 2030-10-02 | $0.1753 | $0.1700 | $0.1806 |
| 2030-10-03 | $0.1696 | $0.1645 | $0.1747 |
| 2030-10-04 | $0.1740 | $0.1688 | $0.1792 |
| 2030-10-05 | $0.1796 | $0.1742 | $0.1850 |
| 2030-10-06 | $0.1754 | $0.1701 | $0.1807 |
| 2030-10-07 | $0.1697 | $0.1646 | $0.1748 |
| 2030-10-08 | $0.1752 | $0.1699 | $0.1805 |
| 2030-10-09 | $0.1738 | $0.1686 | $0.1790 |
| 2030-10-10 | $0.1725 | $0.1673 | $0.1776 |
| 2030-10-11 | $0.1780 | $0.1727 | $0.1834 |
| 2030-10-12 | $0.1723 | $0.1671 | $0.1774 |
| 2030-10-13 | $0.1667 | $0.1617 | $0.1717 |
| 2030-10-14 | $0.1721 | $0.1669 | $0.1772 |
| 2030-10-15 | $0.1776 | $0.1723 | $0.1830 |
| 2030-10-16 | $0.1804 | $0.1750 | $0.1858 |
| 2030-10-17 | $0.1745 | $0.1693 | $0.1798 |
| 2030-10-18 | $0.1759 | $0.1706 | $0.1812 |
| 2030-10-19 | $0.1702 | $0.1651 | $0.1753 |
| 2030-10-20 | $0.1757 | $0.1705 | $0.1810 |
| 2030-10-21 | $0.1700 | $0.1649 | $0.1751 |
| 2030-10-22 | $0.1715 | $0.1664 | $0.1767 |
| 2030-10-23 | $0.1730 | $0.1678 | $0.1782 |
| 2030-10-24 | $0.1674 | $0.1624 | $0.1724 |
| 2030-10-25 | $0.1630 | $0.1581 | $0.1679 |
| 2030-10-26 | $0.1600 | $0.1552 | $0.1648 |
| 2030-10-27 | $0.1652 | $0.1602 | $0.1702 |
| 2030-10-28 | $0.1599 | $0.1551 | $0.1647 |
| 2030-10-29 | $0.1642 | $0.1593 | $0.1691 |
| 2030-10-30 | $0.1695 | $0.1644 | $0.1746 |
| 2030-10-31 | $0.1640 | $0.1591 | $0.1689 |
| 2030 November | |||
| 2030-11-01 | $0.1655 | $0.1605 | $0.1704 |
| 2030-11-02 | $0.1611 | $0.1562 | $0.1659 |