Current CLSK price: $13.77
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $4.113 | $3.990 | $4.236 |
2028-01-02 | $3.968 | $3.849 | $4.087 |
2028-01-03 | $3.827 | $3.713 | $3.942 |
2028-01-04 | $3.787 | $3.673 | $3.900 |
2028-01-05 | $3.653 | $3.543 | $3.762 |
2028-01-06 | $3.568 | $3.461 | $3.675 |
2028-01-07 | $3.626 | $3.517 | $3.735 |
2028-01-08 | $3.758 | $3.645 | $3.871 |
2028-01-09 | $3.625 | $3.517 | $3.734 |
2028-01-10 | $3.757 | $3.644 | $3.870 |
2028-01-11 | $3.894 | $3.777 | $4.011 |
2028-01-12 | $4.035 | $3.914 | $4.156 |
2028-01-13 | $3.893 | $3.776 | $4.009 |
2028-01-14 | $3.874 | $3.757 | $3.990 |
2028-01-15 | $3.878 | $3.762 | $3.995 |
2028-01-16 | $3.950 | $3.832 | $4.069 |
2028-01-17 | $3.810 | $3.696 | $3.925 |
2028-01-18 | $3.949 | $3.830 | $4.067 |
2028-01-19 | $4.093 | $3.970 | $4.215 |
2028-01-20 | $4.241 | $4.114 | $4.369 |
2028-01-21 | $4.396 | $4.264 | $4.527 |
2028-01-22 | $4.445 | $4.312 | $4.578 |
2028-01-23 | $4.607 | $4.469 | $4.745 |
2028-01-24 | $4.599 | $4.461 | $4.737 |
2028-01-25 | $4.437 | $4.303 | $4.570 |
2028-01-26 | $4.598 | $4.460 | $4.736 |
2028-01-27 | $4.435 | $4.302 | $4.568 |
2028-01-28 | $4.581 | $4.444 | $4.719 |
2028-01-29 | $4.748 | $4.605 | $4.890 |
2028-01-30 | $4.719 | $4.578 | $4.861 |
2028-01-31 | $4.891 | $4.744 | $5.038 |
2028 February | |||
2028-02-01 | $4.718 | $4.577 | $4.860 |
2028-02-02 | $4.551 | $4.415 | $4.688 |
2028-02-03 | $4.391 | $4.259 | $4.522 |
2028-02-04 | $4.550 | $4.414 | $4.687 |
2028-02-05 | $4.389 | $4.258 | $4.521 |
2028-02-06 | $4.422 | $4.290 | $4.555 |
2028-02-07 | $4.524 | $4.388 | $4.659 |
2028-02-08 | $4.688 | $4.548 | $4.829 |
2028-02-09 | $4.859 | $4.713 | $5.004 |
2028-02-10 | $4.687 | $4.546 | $4.828 |
2028-02-11 | $4.521 | $4.386 | $4.657 |
2028-02-12 | $4.494 | $4.359 | $4.629 |
2028-02-13 | $4.335 | $4.205 | $4.465 |
2028-02-14 | $4.493 | $4.358 | $4.627 |
2028-02-15 | $4.395 | $4.263 | $4.527 |
2028-02-16 | $4.363 | $4.232 | $4.494 |
2028-02-17 | $4.522 | $4.386 | $4.657 |
2028-02-18 | $4.566 | $4.429 | $4.702 |
2028-02-19 | $4.642 | $4.502 | $4.781 |
2028-02-20 | $4.810 | $4.666 | $4.955 |
2028-02-21 | $4.982 | $4.833 | $5.132 |
2028-02-22 | $4.806 | $4.662 | $4.950 |
2028-02-23 | $4.636 | $4.497 | $4.775 |
2028-02-24 | $4.472 | $4.338 | $4.607 |
2028-02-25 | $4.314 | $4.185 | $4.444 |
2028-02-26 | $4.327 | $4.197 | $4.457 |
2028-02-27 | $4.174 | $4.049 | $4.299 |
2028-02-28 | $4.326 | $4.196 | $4.456 |
2028-02-29 | $4.173 | $4.048 | $4.298 |
2028 March | |||
2028-03-01 | $4.093 | $3.970 | $4.216 |
2028-03-02 | $4.145 | $4.021 | $4.270 |
2028-03-03 | $4.296 | $4.167 | $4.425 |
2028-03-04 | $4.144 | $4.020 | $4.269 |
2028-03-05 | $4.016 | $3.895 | $4.136 |
2028-03-06 | $4.055 | $3.933 | $4.176 |
2028-03-07 | $4.186 | $4.061 | $4.312 |
2028-03-08 | $4.339 | $4.208 | $4.469 |
2028-03-09 | $4.496 | $4.361 | $4.631 |
2028-03-10 | $4.660 | $4.520 | $4.800 |
2028-03-11 | $4.829 | $4.684 | $4.974 |
2028-03-12 | $4.659 | $4.519 | $4.798 |
2028-03-13 | $4.771 | $4.628 | $4.914 |
2028-03-14 | $4.628 | $4.490 | $4.767 |
2028-03-15 | $4.465 | $4.331 | $4.599 |
2028-03-16 | $4.307 | $4.178 | $4.436 |
2028-03-17 | $4.326 | $4.196 | $4.456 |
2028-03-18 | $4.483 | $4.349 | $4.618 |
2028-03-19 | $4.443 | $4.310 | $4.576 |
2028-03-20 | $4.605 | $4.466 | $4.743 |
2028-03-21 | $4.442 | $4.309 | $4.575 |
2028-03-22 | $4.603 | $4.465 | $4.741 |
2028-03-23 | $4.751 | $4.609 | $4.894 |
2028-03-24 | $4.583 | $4.446 | $4.721 |
2028-03-25 | $4.421 | $4.289 | $4.554 |
2028-03-26 | $4.582 | $4.445 | $4.719 |
2028-03-27 | $4.734 | $4.592 | $4.876 |
2028-03-28 | $4.731 | $4.589 | $4.873 |
2028-03-29 | $4.585 | $4.447 | $4.722 |
2028-03-30 | $4.751 | $4.609 | $4.894 |
2028-03-31 | $4.721 | $4.579 | $4.862 |
2028 April | |||
2028-04-01 | $4.816 | $4.671 | $4.960 |
2028-04-02 | $4.646 | $4.506 | $4.785 |
2028-04-03 | $4.815 | $4.670 | $4.959 |
2028-04-04 | $4.645 | $4.506 | $4.785 |
2028-04-05 | $4.618 | $4.480 | $4.757 |
2028-04-06 | $4.481 | $4.347 | $4.616 |
2028-04-07 | $4.460 | $4.326 | $4.594 |
2028-04-08 | $4.302 | $4.173 | $4.431 |
2028-04-09 | $4.459 | $4.325 | $4.593 |
2028-04-10 | $4.399 | $4.267 | $4.531 |
2028-04-11 | $4.426 | $4.294 | $4.559 |
2028-04-12 | $4.270 | $4.142 | $4.398 |
2028-04-13 | $4.180 | $4.054 | $4.305 |
2028-04-14 | $4.332 | $4.202 | $4.462 |
2028-04-15 | $4.489 | $4.354 | $4.624 |
2028-04-16 | $4.613 | $4.474 | $4.751 |
2028-04-17 | $4.481 | $4.347 | $4.616 |
2028-04-18 | $4.644 | $4.505 | $4.784 |
2028-04-19 | $4.813 | $4.669 | $4.958 |
2028-04-20 | $4.643 | $4.504 | $4.782 |
2028-04-21 | $4.479 | $4.345 | $4.613 |
2028-04-22 | $4.533 | $4.397 | $4.669 |
2028-04-23 | $4.460 | $4.326 | $4.594 |
2028-04-24 | $4.512 | $4.376 | $4.647 |
2028-04-25 | $4.408 | $4.276 | $4.540 |
2028-04-26 | $4.463 | $4.329 | $4.597 |
2028-04-27 | $4.625 | $4.486 | $4.764 |
2028-04-28 | $4.461 | $4.328 | $4.595 |
2028-04-29 | $4.304 | $4.175 | $4.433 |
2028-04-30 | $4.460 | $4.326 | $4.594 |
2028 May | |||
2028-05-01 | $4.303 | $4.174 | $4.432 |
2028-05-02 | $4.223 | $4.096 | $4.350 |
2028-05-03 | $4.308 | $4.179 | $4.437 |
2028-05-04 | $4.156 | $4.031 | $4.280 |
2028-05-05 | $4.307 | $4.178 | $4.436 |
2028-05-06 | $4.464 | $4.330 | $4.597 |
2028-05-07 | $4.626 | $4.487 | $4.765 |
2028-05-08 | $4.681 | $4.541 | $4.822 |
2028-05-09 | $4.516 | $4.380 | $4.651 |
2028-05-10 | $4.680 | $4.539 | $4.820 |
2028-05-11 | $4.654 | $4.514 | $4.794 |
2028-05-12 | $4.579 | $4.442 | $4.716 |
2028-05-13 | $4.417 | $4.285 | $4.550 |
2028-05-14 | $4.578 | $4.440 | $4.715 |
2028-05-15 | $4.744 | $4.602 | $4.886 |
2028-05-16 | $4.576 | $4.439 | $4.714 |
2028-05-17 | $4.537 | $4.401 | $4.673 |
2028-05-18 | $4.478 | $4.344 | $4.613 |
2028-05-19 | $4.320 | $4.191 | $4.450 |
2028-05-20 | $4.167 | $4.042 | $4.292 |
2028-05-21 | $4.319 | $4.189 | $4.449 |
2028-05-22 | $4.336 | $4.206 | $4.466 |
2028-05-23 | $4.183 | $4.057 | $4.308 |
2028-05-24 | $4.335 | $4.205 | $4.465 |
2028-05-25 | $4.181 | $4.056 | $4.307 |
2028-05-26 | $4.208 | $4.082 | $4.334 |
2028-05-27 | $4.242 | $4.114 | $4.369 |
2028-05-28 | $4.227 | $4.100 | $4.353 |
2028-05-29 | $4.253 | $4.125 | $4.381 |
2028-05-30 | $4.408 | $4.275 | $4.540 |
2028-05-31 | $4.567 | $4.430 | $4.704 |
2028 June | |||
2028-06-01 | $4.405 | $4.273 | $4.538 |
2028-06-02 | $4.566 | $4.429 | $4.702 |
2028-06-03 | $4.426 | $4.293 | $4.559 |
2028-06-04 | $4.587 | $4.449 | $4.724 |
2028-06-05 | $4.425 | $4.292 | $4.557 |
2028-06-06 | $4.268 | $4.140 | $4.396 |
2028-06-07 | $4.173 | $4.048 | $4.299 |
2028-06-08 | $4.116 | $3.993 | $4.240 |
2028-06-09 | $3.971 | $3.852 | $4.090 |
2028-06-10 | $3.831 | $3.716 | $3.945 |
2028-06-11 | $3.731 | $3.619 | $3.843 |
2028-06-12 | $3.792 | $3.678 | $3.905 |
2028-06-13 | $3.658 | $3.548 | $3.767 |
2028-06-14 | $3.791 | $3.677 | $3.904 |
2028-06-15 | $3.842 | $3.727 | $3.957 |
2028-06-16 | $3.982 | $3.862 | $4.101 |
2028-06-17 | $3.973 | $3.854 | $4.092 |
2028-06-18 | $3.905 | $3.788 | $4.022 |
2028-06-19 | $3.969 | $3.850 | $4.088 |
2028-06-20 | $3.905 | $3.788 | $4.022 |
2028-06-21 | $4.046 | $3.924 | $4.167 |
2028-06-22 | $3.903 | $3.785 | $4.020 |
2028-06-23 | $3.916 | $3.798 | $4.033 |
2028-06-24 | $4.006 | $3.886 | $4.126 |
2028-06-25 | $4.152 | $4.027 | $4.276 |
2028-06-26 | $4.186 | $4.061 | $4.312 |
2028-06-27 | $4.338 | $4.208 | $4.468 |
2028-06-28 | $4.185 | $4.059 | $4.311 |
2028-06-29 | $4.037 | $3.916 | $4.158 |
2028-06-30 | $3.894 | $3.778 | $4.011 |
2028 July | |||
2028-07-01 | $3.949 | $3.831 | $4.068 |
2028-07-02 | $4.093 | $3.970 | $4.216 |
2028-07-03 | $4.242 | $4.115 | $4.369 |
2028-07-04 | $4.092 | $3.969 | $4.215 |
2028-07-05 | $4.074 | $3.951 | $4.196 |
2028-07-06 | $4.005 | $3.885 | $4.126 |
2028-07-07 | $3.992 | $3.872 | $4.112 |
2028-07-08 | $4.137 | $4.013 | $4.261 |
2028-07-09 | $4.287 | $4.159 | $4.416 |
2028-07-10 | $4.443 | $4.310 | $4.577 |
2028-07-11 | $4.428 | $4.295 | $4.561 |
2028-07-12 | $4.572 | $4.435 | $4.709 |
2028-07-13 | $4.738 | $4.596 | $4.880 |
2028-07-14 | $4.682 | $4.541 | $4.822 |
2028-07-15 | $4.516 | $4.381 | $4.652 |
2028-07-16 | $4.562 | $4.425 | $4.699 |
2028-07-17 | $4.569 | $4.432 | $4.706 |
2028-07-18 | $4.550 | $4.414 | $4.687 |
2028-07-19 | $4.716 | $4.574 | $4.857 |
2028-07-20 | $4.549 | $4.413 | $4.686 |
2028-07-21 | $4.534 | $4.398 | $4.670 |
2028-07-22 | $4.374 | $4.242 | $4.505 |
2028-07-23 | $4.219 | $4.092 | $4.346 |
2028-07-24 | $4.265 | $4.137 | $4.393 |
2028-07-25 | $4.420 | $4.287 | $4.553 |
2028-07-26 | $4.581 | $4.443 | $4.718 |
2028-07-27 | $4.747 | $4.605 | $4.890 |
2028-07-28 | $4.920 | $4.772 | $5.068 |
2028-07-29 | $5.099 | $4.946 | $5.252 |
2028-07-30 | $5.284 | $5.126 | $5.443 |
2028-07-31 | $5.097 | $4.945 | $5.250 |
2028 August | |||
2028-08-01 | $4.917 | $4.770 | $5.065 |
2028-08-02 | $4.743 | $4.601 | $4.886 |
2028-08-03 | $4.594 | $4.457 | $4.732 |
2028-08-04 | $4.762 | $4.619 | $4.904 |
2028-08-05 | $4.775 | $4.631 | $4.918 |
2028-08-06 | $4.606 | $4.468 | $4.744 |
2028-08-07 | $4.773 | $4.630 | $4.917 |
2028-08-08 | $4.605 | $4.466 | $4.743 |
2028-08-09 | $4.486 | $4.352 | $4.621 |
2028-08-10 | $4.649 | $4.510 | $4.789 |
2028-08-11 | $4.818 | $4.674 | $4.963 |
2028-08-12 | $4.648 | $4.509 | $4.787 |
2028-08-13 | $4.817 | $4.673 | $4.962 |
2028-08-14 | $4.992 | $4.842 | $5.142 |
2028-08-15 | $4.816 | $4.671 | $4.960 |
2028-08-16 | $4.991 | $4.841 | $5.141 |
2028-08-17 | $4.814 | $4.670 | $4.959 |
2028-08-18 | $4.644 | $4.505 | $4.784 |
2028-08-19 | $4.680 | $4.539 | $4.820 |
2028-08-20 | $4.514 | $4.379 | $4.650 |
2028-08-21 | $4.678 | $4.538 | $4.819 |
2028-08-22 | $4.735 | $4.593 | $4.877 |
2028-08-23 | $4.667 | $4.527 | $4.807 |
2028-08-24 | $4.527 | $4.391 | $4.662 |
2028-08-25 | $4.367 | $4.236 | $4.498 |
2028-08-26 | $4.505 | $4.369 | $4.640 |
2028-08-27 | $4.345 | $4.215 | $4.476 |
2028-08-28 | $4.280 | $4.151 | $4.408 |
2028-08-29 | $4.247 | $4.120 | $4.375 |
2028-08-30 | $4.097 | $3.974 | $4.220 |
2028-08-31 | $4.214 | $4.087 | $4.340 |
2028 September | |||
2028-09-01 | $4.088 | $3.966 | $4.211 |
2028-09-02 | $4.110 | $3.987 | $4.233 |
2028-09-03 | $4.259 | $4.132 | $4.387 |
2028-09-04 | $4.321 | $4.191 | $4.451 |
2028-09-05 | $4.168 | $4.043 | $4.293 |
2028-09-06 | $4.021 | $3.900 | $4.142 |
2028-09-07 | $3.879 | $3.763 | $3.995 |
2028-09-08 | $4.020 | $3.899 | $4.141 |
2028-09-09 | $4.069 | $3.947 | $4.191 |
2028-09-10 | $4.159 | $4.035 | $4.284 |
2028-09-11 | $4.311 | $4.181 | $4.440 |
2028-09-12 | $4.387 | $4.255 | $4.519 |
2028-09-13 | $4.232 | $4.105 | $4.359 |
2028-09-14 | $4.224 | $4.098 | $4.351 |
2028-09-15 | $4.378 | $4.246 | $4.509 |
2028-09-16 | $4.223 | $4.096 | $4.350 |
2028-09-17 | $4.099 | $3.976 | $4.222 |
2028-09-18 | $3.954 | $3.835 | $4.072 |
2028-09-19 | $4.098 | $3.975 | $4.220 |
2028-09-20 | $4.247 | $4.119 | $4.374 |
2028-09-21 | $4.096 | $3.974 | $4.219 |
2028-09-22 | $4.245 | $4.118 | $4.373 |
2028-09-23 | $4.400 | $4.268 | $4.532 |
2028-09-24 | $4.247 | $4.119 | $4.374 |
2028-09-25 | $4.401 | $4.269 | $4.533 |
2028-09-26 | $4.348 | $4.217 | $4.478 |
2028-09-27 | $4.194 | $4.068 | $4.320 |
2028-09-28 | $4.046 | $3.924 | $4.167 |
2028-09-29 | $4.193 | $4.067 | $4.319 |
2028-09-30 | $4.277 | $4.149 | $4.405 |
2028 October | |||
2028-10-01 | $4.213 | $4.087 | $4.339 |
2028-10-02 | $4.064 | $3.942 | $4.186 |
2028-10-03 | $4.028 | $3.907 | $4.149 |
2028-10-04 | $4.116 | $3.993 | $4.240 |
2028-10-05 | $3.971 | $3.851 | $4.090 |
2028-10-06 | $3.830 | $3.715 | $3.945 |
2028-10-07 | $3.695 | $3.584 | $3.806 |
2028-10-08 | $3.792 | $3.678 | $3.906 |
2028-10-09 | $3.658 | $3.548 | $3.767 |
2028-10-10 | $3.791 | $3.677 | $3.904 |
2028-10-11 | $3.657 | $3.547 | $3.766 |
2028-10-12 | $3.790 | $3.676 | $3.903 |
2028-10-13 | $3.928 | $3.810 | $4.045 |
2028-10-14 | $3.842 | $3.726 | $3.957 |
2028-10-15 | $3.981 | $3.862 | $4.101 |
2028-10-16 | $3.841 | $3.725 | $3.956 |
2028-10-17 | $3.980 | $3.861 | $4.100 |
2028-10-18 | $3.840 | $3.724 | $3.955 |
2028-10-19 | $3.759 | $3.646 | $3.872 |
2028-10-20 | $3.697 | $3.586 | $3.808 |
2028-10-21 | $3.749 | $3.637 | $3.862 |
2028-10-22 | $3.688 | $3.577 | $3.798 |
2028-10-23 | $3.759 | $3.646 | $3.872 |
2028-10-24 | $3.626 | $3.517 | $3.735 |
2028-10-25 | $3.645 | $3.536 | $3.754 |
2028-10-26 | $3.778 | $3.664 | $3.891 |
2028-10-27 | $3.717 | $3.606 | $3.829 |
2028-10-28 | $3.586 | $3.478 | $3.694 |
2028-10-29 | $3.464 | $3.360 | $3.568 |
2028-10-30 | $3.342 | $3.241 | $3.442 |
2028-10-31 | $3.293 | $3.194 | $3.392 |
2028 November | |||
2028-11-01 | $3.413 | $3.310 | $3.515 |
2028-11-02 | $3.343 | $3.242 | $3.443 |
2028-11-03 | $3.347 | $3.247 | $3.448 |
2028-11-04 | $3.229 | $3.132 | $3.326 |
2028-11-05 | $3.346 | $3.246 | $3.447 |
2028-11-06 | $3.228 | $3.131 | $3.325 |
2028-11-07 | $3.345 | $3.245 | $3.446 |
2028-11-08 | $3.255 | $3.157 | $3.352 |
2028-11-09 | $3.373 | $3.272 | $3.474 |
2028-11-10 | $3.369 | $3.268 | $3.470 |
2028-11-11 | $3.250 | $3.152 | $3.347 |
2028-11-12 | $3.328 | $3.228 | $3.427 |
2028-11-13 | $3.448 | $3.345 | $3.552 |
2028-11-14 | $3.540 | $3.434 | $3.646 |
2028-11-15 | $3.669 | $3.558 | $3.779 |
2028-11-16 | $3.539 | $3.433 | $3.645 |
2028-11-17 | $3.628 | $3.519 | $3.736 |
2028-11-18 | $3.656 | $3.546 | $3.765 |
2028-11-19 | $3.527 | $3.421 | $3.632 |
2028-11-20 | $3.402 | $3.300 | $3.504 |
2028-11-21 | $3.526 | $3.420 | $3.631 |
2028-11-22 | $3.595 | $3.487 | $3.703 |
2028-11-23 | $3.468 | $3.364 | $3.572 |
2028-11-24 | $3.345 | $3.245 | $3.446 |
2028-11-25 | $3.467 | $3.363 | $3.571 |
2028-11-26 | $3.556 | $3.449 | $3.662 |
2028-11-27 | $3.526 | $3.420 | $3.632 |
2028-11-28 | $3.654 | $3.545 | $3.764 |
2028-11-29 | $3.710 | $3.599 | $3.821 |
2028-11-30 | $3.714 | $3.602 | $3.825 |
2028 December | |||
2028-12-01 | $3.583 | $3.475 | $3.690 |
2028-12-02 | $3.567 | $3.460 | $3.674 |
2028-12-03 | $3.579 | $3.471 | $3.686 |
2028-12-04 | $3.709 | $3.598 | $3.820 |
2028-12-05 | $3.600 | $3.492 | $3.708 |
2028-12-06 | $3.731 | $3.619 | $3.842 |
2028-12-07 | $3.599 | $3.491 | $3.707 |
2028-12-08 | $3.610 | $3.502 | $3.718 |
2028-12-09 | $3.689 | $3.579 | $3.800 |
2028-12-10 | $3.559 | $3.452 | $3.666 |
2028-12-11 | $3.433 | $3.330 | $3.536 |
2028-12-12 | $3.425 | $3.322 | $3.528 |
2028-12-13 | $3.461 | $3.357 | $3.565 |
2028-12-14 | $3.587 | $3.479 | $3.695 |
2028-12-15 | $3.717 | $3.606 | $3.829 |
2028-12-16 | $3.586 | $3.478 | $3.694 |
2028-12-17 | $3.716 | $3.605 | $3.828 |
2028-12-18 | $3.764 | $3.651 | $3.877 |
2028-12-19 | $3.724 | $3.612 | $3.835 |
2028-12-20 | $3.592 | $3.484 | $3.700 |
2028-12-21 | $3.495 | $3.391 | $3.600 |
2028-12-22 | $3.551 | $3.445 | $3.658 |
2028-12-23 | $3.492 | $3.387 | $3.596 |
2028-12-24 | $3.368 | $3.267 | $3.469 |
2028-12-25 | $3.491 | $3.386 | $3.595 |
2028-12-26 | $3.367 | $3.266 | $3.468 |
2028-12-27 | $3.490 | $3.385 | $3.594 |
2028-12-28 | $3.617 | $3.508 | $3.725 |
2028-12-29 | $3.698 | $3.587 | $3.809 |
2028-12-30 | $3.793 | $3.679 | $3.907 |
2028-12-31 | $3.825 | $3.710 | $3.939 |