Current CLSK price: $13.77
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $3.803 | $3.689 | $3.918 |
2029-01-02 | $3.942 | $3.824 | $4.060 |
2029-01-03 | $4.085 | $3.963 | $4.208 |
2029-01-04 | $3.941 | $3.822 | $4.059 |
2029-01-05 | $3.801 | $3.687 | $3.915 |
2029-01-06 | $3.900 | $3.783 | $4.017 |
2029-01-07 | $4.042 | $3.921 | $4.163 |
2029-01-08 | $4.189 | $4.064 | $4.315 |
2029-01-09 | $4.041 | $3.920 | $4.162 |
2029-01-10 | $4.041 | $3.920 | $4.162 |
2029-01-11 | $4.153 | $4.028 | $4.278 |
2029-01-12 | $4.006 | $3.886 | $4.126 |
2029-01-13 | $4.038 | $3.917 | $4.160 |
2029-01-14 | $4.095 | $3.972 | $4.218 |
2029-01-15 | $4.244 | $4.116 | $4.371 |
2029-01-16 | $4.094 | $3.971 | $4.216 |
2029-01-17 | $4.094 | $3.971 | $4.216 |
2029-01-18 | $4.139 | $4.014 | $4.263 |
2029-01-19 | $4.016 | $3.896 | $4.137 |
2029-01-20 | $3.967 | $3.848 | $4.086 |
2029-01-21 | $3.984 | $3.865 | $4.104 |
2029-01-22 | $3.844 | $3.728 | $3.959 |
2029-01-23 | $3.848 | $3.733 | $3.964 |
2029-01-24 | $3.848 | $3.733 | $3.964 |
2029-01-25 | $3.892 | $3.776 | $4.009 |
2029-01-26 | $3.904 | $3.787 | $4.021 |
2029-01-27 | $3.814 | $3.700 | $3.929 |
2029-01-28 | $3.813 | $3.698 | $3.927 |
2029-01-29 | $3.678 | $3.567 | $3.788 |
2029-01-30 | $3.732 | $3.621 | $3.844 |
2029-01-31 | $3.732 | $3.621 | $3.844 |
2029 February | |||
2029-02-01 | $3.749 | $3.636 | $3.861 |
2029-02-02 | $3.800 | $3.686 | $3.914 |
2029-02-03 | $3.849 | $3.733 | $3.964 |
2029-02-04 | $3.960 | $3.842 | $4.079 |
2029-02-05 | $3.820 | $3.706 | $3.935 |
2029-02-06 | $3.762 | $3.650 | $3.875 |
2029-02-07 | $3.762 | $3.650 | $3.875 |
2029-02-08 | $3.758 | $3.645 | $3.871 |
2029-02-09 | $3.777 | $3.664 | $3.890 |
2029-02-10 | $3.781 | $3.668 | $3.895 |
2029-02-11 | $3.647 | $3.538 | $3.757 |
2029-02-12 | $3.687 | $3.577 | $3.798 |
2029-02-13 | $3.699 | $3.588 | $3.810 |
2029-02-14 | $3.699 | $3.588 | $3.810 |
2029-02-15 | $3.630 | $3.521 | $3.739 |
2029-02-16 | $3.674 | $3.564 | $3.784 |
2029-02-17 | $3.544 | $3.438 | $3.650 |
2029-02-18 | $3.591 | $3.483 | $3.698 |
2029-02-19 | $3.666 | $3.556 | $3.776 |
2029-02-20 | $3.800 | $3.686 | $3.914 |
2029-02-21 | $3.800 | $3.686 | $3.914 |
2029-02-22 | $3.665 | $3.555 | $3.775 |
2029-02-23 | $3.677 | $3.567 | $3.787 |
2029-02-24 | $3.784 | $3.670 | $3.897 |
2029-02-25 | $3.756 | $3.644 | $3.869 |
2029-02-26 | $3.726 | $3.614 | $3.838 |
2029-02-27 | $3.687 | $3.576 | $3.797 |
2029-02-28 | $3.687 | $3.576 | $3.797 |
2029 March | |||
2029-03-01 | $3.687 | $3.576 | $3.797 |
2029-03-02 | $3.821 | $3.706 | $3.936 |
2029-03-03 | $3.804 | $3.689 | $3.918 |
2029-03-04 | $3.669 | $3.559 | $3.779 |
2029-03-05 | $3.696 | $3.585 | $3.807 |
2029-03-06 | $3.696 | $3.585 | $3.807 |
2029-03-07 | $3.696 | $3.585 | $3.807 |
2029-03-08 | $3.696 | $3.585 | $3.807 |
2029-03-09 | $3.696 | $3.585 | $3.807 |
2029-03-10 | $3.696 | $3.585 | $3.807 |
2029-03-11 | $3.696 | $3.585 | $3.807 |
2029-03-12 | $3.696 | $3.585 | $3.807 |
2029-03-13 | $3.696 | $3.585 | $3.807 |
2029-03-14 | $3.691 | $3.580 | $3.802 |
2029-03-15 | $3.691 | $3.580 | $3.802 |
2029-03-16 | $3.691 | $3.580 | $3.802 |
2029-03-17 | $3.691 | $3.580 | $3.802 |
2029-03-18 | $3.715 | $3.604 | $3.827 |
2029-03-19 | $3.715 | $3.604 | $3.827 |
2029-03-20 | $3.675 | $3.565 | $3.785 |
2029-03-21 | $3.675 | $3.565 | $3.785 |
2029-03-22 | $3.675 | $3.565 | $3.785 |
2029-03-23 | $3.809 | $3.694 | $3.923 |
2029-03-24 | $3.809 | $3.694 | $3.923 |
2029-03-25 | $3.809 | $3.694 | $3.923 |
2029-03-26 | $3.809 | $3.694 | $3.923 |
2029-03-27 | $3.931 | $3.813 | $4.049 |
2029-03-28 | $3.931 | $3.813 | $4.049 |
2029-03-29 | $3.994 | $3.874 | $4.114 |
2029-03-30 | $3.994 | $3.874 | $4.114 |
2029-03-31 | $3.952 | $3.833 | $4.071 |
2029 April | |||
2029-04-01 | $3.952 | $3.833 | $4.071 |
2029-04-02 | $3.952 | $3.833 | $4.071 |
2029-04-03 | $3.952 | $3.833 | $4.071 |
2029-04-04 | $3.952 | $3.833 | $4.071 |
2029-04-05 | $3.900 | $3.783 | $4.017 |
2029-04-06 | $3.900 | $3.783 | $4.017 |
2029-04-07 | $3.912 | $3.794 | $4.029 |
2029-04-08 | $3.912 | $3.794 | $4.029 |
2029-04-09 | $4.054 | $3.932 | $4.176 |
2029-04-10 | $4.054 | $3.932 | $4.176 |
2029-04-11 | $4.201 | $4.075 | $4.328 |
2029-04-12 | $4.201 | $4.075 | $4.328 |
2029-04-13 | $4.354 | $4.224 | $4.485 |
2029-04-14 | $4.354 | $4.224 | $4.485 |
2029-04-15 | $4.354 | $4.224 | $4.485 |
2029-04-16 | $4.282 | $4.153 | $4.410 |
2029-04-17 | $4.282 | $4.153 | $4.410 |
2029-04-18 | $4.282 | $4.153 | $4.410 |
2029-04-19 | $4.282 | $4.153 | $4.410 |
2029-04-20 | $4.131 | $4.007 | $4.255 |
2029-04-21 | $4.131 | $4.007 | $4.255 |
2029-04-22 | $3.985 | $3.865 | $4.104 |
2029-04-23 | $4.055 | $3.933 | $4.176 |
2029-04-24 | $4.202 | $4.076 | $4.328 |
2029-04-25 | $4.222 | $4.095 | $4.348 |
2029-04-26 | $4.375 | $4.244 | $4.506 |
2029-04-27 | $4.220 | $4.094 | $4.347 |
2029-04-28 | $4.071 | $3.949 | $4.193 |
2029-04-29 | $4.219 | $4.093 | $4.346 |
2029-04-30 | $4.207 | $4.080 | $4.333 |
2029 May | |||
2029-05-01 | $4.058 | $3.936 | $4.180 |
2029-05-02 | $4.080 | $3.958 | $4.203 |
2029-05-03 | $3.946 | $3.828 | $4.065 |
2029-05-04 | $4.090 | $3.967 | $4.213 |
2029-05-05 | $3.945 | $3.827 | $4.064 |
2029-05-06 | $3.902 | $3.785 | $4.019 |
2029-05-07 | $3.836 | $3.721 | $3.951 |
2029-05-08 | $3.976 | $3.856 | $4.095 |
2029-05-09 | $3.835 | $3.720 | $3.950 |
2029-05-10 | $3.699 | $3.588 | $3.810 |
2029-05-11 | $3.623 | $3.515 | $3.732 |
2029-05-12 | $3.600 | $3.492 | $3.708 |
2029-05-13 | $3.599 | $3.491 | $3.707 |
2029-05-14 | $3.472 | $3.368 | $3.576 |
2029-05-15 | $3.349 | $3.249 | $3.450 |
2029-05-16 | $3.231 | $3.134 | $3.328 |
2029-05-17 | $3.121 | $3.028 | $3.215 |
2029-05-18 | $3.235 | $3.138 | $3.332 |
2029-05-19 | $3.314 | $3.214 | $3.413 |
2029-05-20 | $3.271 | $3.173 | $3.369 |
2029-05-21 | $3.390 | $3.288 | $3.491 |
2029-05-22 | $3.403 | $3.301 | $3.505 |
2029-05-23 | $3.527 | $3.421 | $3.633 |
2029-05-24 | $3.626 | $3.518 | $3.735 |
2029-05-25 | $3.498 | $3.393 | $3.603 |
2029-05-26 | $3.415 | $3.312 | $3.517 |
2029-05-27 | $3.445 | $3.342 | $3.548 |
2029-05-28 | $3.418 | $3.315 | $3.520 |
2029-05-29 | $3.434 | $3.331 | $3.537 |
2029-05-30 | $3.422 | $3.319 | $3.524 |
2029-05-31 | $3.405 | $3.303 | $3.507 |
2029 June | |||
2029-06-01 | $3.529 | $3.423 | $3.635 |
2029-06-02 | $3.657 | $3.548 | $3.767 |
2029-06-03 | $3.528 | $3.422 | $3.634 |
2029-06-04 | $3.656 | $3.547 | $3.766 |
2029-06-05 | $3.527 | $3.421 | $3.633 |
2029-06-06 | $3.655 | $3.546 | $3.765 |
2029-06-07 | $3.600 | $3.492 | $3.708 |
2029-06-08 | $3.566 | $3.459 | $3.673 |
2029-06-09 | $3.613 | $3.505 | $3.722 |
2029-06-10 | $3.610 | $3.501 | $3.718 |
2029-06-11 | $3.553 | $3.446 | $3.659 |
2029-06-12 | $3.682 | $3.572 | $3.793 |
2029-06-13 | $3.693 | $3.583 | $3.804 |
2029-06-14 | $3.828 | $3.713 | $3.943 |
2029-06-15 | $3.889 | $3.773 | $4.006 |
2029-06-16 | $4.031 | $3.910 | $4.152 |
2029-06-17 | $4.177 | $4.052 | $4.303 |
2029-06-18 | $4.153 | $4.029 | $4.278 |
2029-06-19 | $4.304 | $4.175 | $4.434 |
2029-06-20 | $4.152 | $4.028 | $4.277 |
2029-06-21 | $4.303 | $4.174 | $4.432 |
2029-06-22 | $4.460 | $4.326 | $4.594 |
2029-06-23 | $4.622 | $4.483 | $4.761 |
2029-06-24 | $4.790 | $4.646 | $4.934 |
2029-06-25 | $4.621 | $4.482 | $4.759 |
2029-06-26 | $4.789 | $4.645 | $4.932 |
2029-06-27 | $4.913 | $4.766 | $5.061 |
2029-06-28 | $4.740 | $4.597 | $4.882 |
2029-06-29 | $4.912 | $4.765 | $5.059 |
2029-06-30 | $5.091 | $4.938 | $5.243 |
2029 July | |||
2029-07-01 | $4.911 | $4.763 | $5.058 |
2029-07-02 | $5.089 | $4.937 | $5.242 |
2029-07-03 | $5.274 | $5.116 | $5.432 |
2029-07-04 | $5.466 | $5.302 | $5.630 |
2029-07-05 | $5.273 | $5.115 | $5.431 |
2029-07-06 | $5.465 | $5.301 | $5.628 |
2029-07-07 | $5.486 | $5.321 | $5.650 |
2029-07-08 | $5.685 | $5.515 | $5.856 |
2029-07-09 | $5.484 | $5.320 | $5.649 |
2029-07-10 | $5.291 | $5.132 | $5.449 |
2029-07-11 | $5.306 | $5.146 | $5.465 |
2029-07-12 | $5.118 | $4.964 | $5.272 |
2029-07-13 | $4.937 | $4.789 | $5.085 |
2029-07-14 | $5.117 | $4.963 | $5.270 |
2029-07-15 | $4.936 | $4.788 | $5.084 |
2029-07-16 | $4.761 | $4.619 | $4.904 |
2029-07-17 | $4.858 | $4.712 | $5.003 |
2029-07-18 | $5.034 | $4.883 | $5.185 |
2029-07-19 | $5.042 | $4.891 | $5.193 |
2029-07-20 | $4.864 | $4.718 | $5.010 |
2029-07-21 | $5.041 | $4.889 | $5.192 |
2029-07-22 | $5.224 | $5.067 | $5.381 |
2029-07-23 | $5.305 | $5.146 | $5.464 |
2029-07-24 | $5.498 | $5.333 | $5.663 |
2029-07-25 | $5.611 | $5.442 | $5.779 |
2029-07-26 | $5.412 | $5.250 | $5.575 |
2029-07-27 | $5.221 | $5.064 | $5.378 |
2029-07-28 | $5.037 | $4.885 | $5.188 |
2029-07-29 | $5.220 | $5.063 | $5.376 |
2029-07-30 | $5.192 | $5.036 | $5.348 |
2029-07-31 | $5.063 | $4.911 | $5.214 |
2029 August | |||
2029-08-01 | $5.247 | $5.089 | $5.404 |
2029-08-02 | $5.061 | $4.909 | $5.213 |
2029-08-03 | $4.882 | $4.736 | $5.029 |
2029-08-04 | $5.060 | $4.908 | $5.212 |
2029-08-05 | $4.881 | $4.735 | $5.027 |
2029-08-06 | $4.708 | $4.567 | $4.850 |
2029-08-07 | $4.759 | $4.616 | $4.902 |
2029-08-08 | $4.932 | $4.784 | $5.080 |
2029-08-09 | $5.002 | $4.852 | $5.152 |
2029-08-10 | $4.825 | $4.680 | $4.970 |
2029-08-11 | $4.654 | $4.515 | $4.794 |
2029-08-12 | $4.490 | $4.355 | $4.625 |
2029-08-13 | $4.544 | $4.407 | $4.680 |
2029-08-14 | $4.709 | $4.568 | $4.850 |
2029-08-15 | $4.880 | $4.734 | $5.026 |
2029-08-16 | $4.952 | $4.803 | $5.100 |
2029-08-17 | $5.132 | $4.978 | $5.286 |
2029-08-18 | $4.950 | $4.802 | $5.099 |
2029-08-19 | $4.876 | $4.730 | $5.023 |
2029-08-20 | $5.054 | $4.902 | $5.205 |
2029-08-21 | $5.118 | $4.965 | $5.272 |
2029-08-22 | $5.270 | $5.112 | $5.428 |
2029-08-23 | $5.083 | $4.931 | $5.236 |
2029-08-24 | $4.904 | $4.757 | $5.051 |
2029-08-25 | $4.730 | $4.589 | $4.872 |
2029-08-26 | $4.902 | $4.755 | $5.050 |
2029-08-27 | $4.932 | $4.784 | $5.080 |
2029-08-28 | $4.758 | $4.615 | $4.901 |
2029-08-29 | $4.931 | $4.783 | $5.079 |
2029-08-30 | $5.110 | $4.957 | $5.264 |
2029-08-31 | $4.930 | $4.782 | $5.077 |
2029 September | |||
2029-09-01 | $4.774 | $4.631 | $4.918 |
2029-09-02 | $4.691 | $4.550 | $4.832 |
2029-09-03 | $4.525 | $4.389 | $4.661 |
2029-09-04 | $4.557 | $4.420 | $4.693 |
2029-09-05 | $4.722 | $4.581 | $4.864 |
2029-09-06 | $4.556 | $4.419 | $4.692 |
2029-09-07 | $4.721 | $4.580 | $4.863 |
2029-09-08 | $4.736 | $4.594 | $4.878 |
2029-09-09 | $4.569 | $4.432 | $4.706 |
2029-09-10 | $4.407 | $4.275 | $4.539 |
2029-09-11 | $4.251 | $4.124 | $4.379 |
2029-09-12 | $4.135 | $4.011 | $4.259 |
2029-09-13 | $4.285 | $4.157 | $4.414 |
2029-09-14 | $4.134 | $4.010 | $4.258 |
2029-09-15 | $4.284 | $4.156 | $4.413 |
2029-09-16 | $4.440 | $4.307 | $4.573 |
2029-09-17 | $4.345 | $4.215 | $4.476 |
2029-09-18 | $4.503 | $4.368 | $4.639 |
2029-09-19 | $4.344 | $4.214 | $4.475 |
2029-09-20 | $4.456 | $4.323 | $4.590 |
2029-09-21 | $4.299 | $4.170 | $4.428 |
2029-09-22 | $4.235 | $4.108 | $4.362 |
2029-09-23 | $4.085 | $3.962 | $4.207 |
2029-09-24 | $3.980 | $3.861 | $4.100 |
2029-09-25 | $4.078 | $3.956 | $4.200 |
2029-09-26 | $3.934 | $3.816 | $4.052 |
2029-09-27 | $4.077 | $3.955 | $4.199 |
2029-09-28 | $4.006 | $3.886 | $4.126 |
2029-09-29 | $3.864 | $3.748 | $3.980 |
2029-09-30 | $3.957 | $3.838 | $4.075 |
2029 October | |||
2029-10-01 | $3.955 | $3.837 | $4.074 |
2029-10-02 | $3.815 | $3.701 | $3.930 |
2029-10-03 | $3.954 | $3.836 | $4.073 |
2029-10-04 | $4.098 | $3.975 | $4.221 |
2029-10-05 | $3.953 | $3.834 | $4.072 |
2029-10-06 | $3.874 | $3.758 | $3.990 |
2029-10-07 | $3.928 | $3.810 | $4.046 |
2029-10-08 | $4.071 | $3.949 | $4.193 |
2029-10-09 | $4.132 | $4.008 | $4.256 |
2029-10-10 | $4.009 | $3.888 | $4.129 |
2029-10-11 | $4.004 | $3.884 | $4.125 |
2029-10-12 | $4.030 | $3.909 | $4.150 |
2029-10-13 | $3.918 | $3.801 | $4.036 |
2029-10-14 | $3.908 | $3.790 | $4.025 |
2029-10-15 | $4.047 | $3.926 | $4.169 |
2029-10-16 | $4.195 | $4.069 | $4.320 |
2029-10-17 | $4.347 | $4.217 | $4.478 |
2029-10-18 | $4.267 | $4.139 | $4.395 |
2029-10-19 | $4.310 | $4.181 | $4.440 |
2029-10-20 | $4.467 | $4.333 | $4.601 |
2029-10-21 | $4.309 | $4.180 | $4.438 |
2029-10-22 | $4.348 | $4.218 | $4.479 |
2029-10-23 | $4.440 | $4.307 | $4.573 |
2029-10-24 | $4.283 | $4.154 | $4.411 |
2029-10-25 | $4.132 | $4.008 | $4.255 |
2029-10-26 | $4.196 | $4.070 | $4.322 |
2029-10-27 | $4.246 | $4.118 | $4.373 |
2029-10-28 | $4.096 | $3.973 | $4.218 |
2029-10-29 | $4.116 | $3.992 | $4.239 |
2029-10-30 | $4.265 | $4.137 | $4.393 |
2029-10-31 | $4.253 | $4.125 | $4.380 |
2029 November | |||
2029-11-01 | $4.150 | $4.026 | $4.275 |
2029-11-02 | $4.072 | $3.950 | $4.195 |
2029-11-03 | $4.160 | $4.035 | $4.285 |
2029-11-04 | $4.092 | $3.970 | $4.215 |
2029-11-05 | $3.948 | $3.829 | $4.066 |
2029-11-06 | $4.072 | $3.950 | $4.194 |
2029-11-07 | $4.059 | $3.937 | $4.181 |
2029-11-08 | $3.927 | $3.809 | $4.045 |
2029-11-09 | $3.850 | $3.734 | $3.965 |
2029-11-10 | $3.714 | $3.602 | $3.825 |
2029-11-11 | $3.706 | $3.594 | $3.817 |
2029-11-12 | $3.575 | $3.467 | $3.682 |
2029-11-13 | $3.539 | $3.433 | $3.646 |
2029-11-14 | $3.668 | $3.558 | $3.778 |
2029-11-15 | $3.791 | $3.677 | $3.904 |
2029-11-16 | $3.712 | $3.601 | $3.824 |
2029-11-17 | $3.772 | $3.659 | $3.886 |
2029-11-18 | $3.652 | $3.543 | $3.762 |
2029-11-19 | $3.574 | $3.467 | $3.681 |
2029-11-20 | $3.665 | $3.556 | $3.775 |
2029-11-21 | $3.536 | $3.430 | $3.642 |
2029-11-22 | $3.628 | $3.520 | $3.737 |
2029-11-23 | $3.660 | $3.550 | $3.770 |
2029-11-24 | $3.531 | $3.425 | $3.637 |
2029-11-25 | $3.525 | $3.420 | $3.631 |
2029-11-26 | $3.590 | $3.483 | $3.698 |
2029-11-27 | $3.721 | $3.609 | $3.833 |
2029-11-28 | $3.856 | $3.741 | $3.972 |
2029-11-29 | $3.807 | $3.693 | $3.921 |
2029-11-30 | $3.672 | $3.562 | $3.782 |
2029 December | |||
2029-12-01 | $3.660 | $3.550 | $3.770 |
2029-12-02 | $3.530 | $3.425 | $3.636 |
2029-12-03 | $3.406 | $3.304 | $3.508 |
2029-12-04 | $3.524 | $3.418 | $3.629 |
2029-12-05 | $3.527 | $3.421 | $3.633 |
2029-12-06 | $3.421 | $3.319 | $3.524 |
2029-12-07 | $3.440 | $3.337 | $3.543 |
2029-12-08 | $3.565 | $3.458 | $3.672 |
2029-12-09 | $3.695 | $3.584 | $3.805 |
2029-12-10 | $3.650 | $3.541 | $3.760 |
2029-12-11 | $3.615 | $3.506 | $3.723 |
2029-12-12 | $3.746 | $3.634 | $3.858 |
2029-12-13 | $3.634 | $3.525 | $3.743 |
2029-12-14 | $3.693 | $3.582 | $3.803 |
2029-12-15 | $3.770 | $3.657 | $3.883 |
2029-12-16 | $3.842 | $3.727 | $3.957 |
2029-12-17 | $3.839 | $3.724 | $3.955 |
2029-12-18 | $3.704 | $3.593 | $3.815 |
2029-12-19 | $3.573 | $3.466 | $3.680 |
2029-12-20 | $3.691 | $3.580 | $3.802 |
2029-12-21 | $3.560 | $3.454 | $3.667 |
2029-12-22 | $3.599 | $3.491 | $3.707 |
2029-12-23 | $3.472 | $3.368 | $3.576 |
2029-12-24 | $3.486 | $3.381 | $3.590 |
2029-12-25 | $3.503 | $3.397 | $3.608 |
2029-12-26 | $3.379 | $3.277 | $3.480 |
2029-12-27 | $3.322 | $3.223 | $3.422 |
2029-12-28 | $3.205 | $3.109 | $3.301 |
2029-12-29 | $3.322 | $3.222 | $3.421 |
2029-12-30 | $3.204 | $3.108 | $3.300 |
2029-12-31 | $3.244 | $3.147 | $3.341 |