Current CLSK price: $13.77
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $2.940 | $2.851 | $3.028 |
2030-01-02 | $2.976 | $2.887 | $3.065 |
2030-01-03 | $3.010 | $2.920 | $3.100 |
2030-01-04 | $2.984 | $2.895 | $3.074 |
2030-01-05 | $3.093 | $3.000 | $3.185 |
2030-01-06 | $3.119 | $3.025 | $3.212 |
2030-01-07 | $3.232 | $3.135 | $3.329 |
2030-01-08 | $3.209 | $3.112 | $3.305 |
2030-01-09 | $3.325 | $3.226 | $3.425 |
2030-01-10 | $3.277 | $3.178 | $3.375 |
2030-01-11 | $3.394 | $3.292 | $3.495 |
2030-01-12 | $3.513 | $3.407 | $3.618 |
2030-01-13 | $3.591 | $3.483 | $3.699 |
2030-01-14 | $3.474 | $3.370 | $3.578 |
2030-01-15 | $3.600 | $3.492 | $3.708 |
2030-01-16 | $3.647 | $3.537 | $3.756 |
2030-01-17 | $3.682 | $3.571 | $3.792 |
2030-01-18 | $3.816 | $3.701 | $3.930 |
2030-01-19 | $3.908 | $3.790 | $4.025 |
2030-01-20 | $4.050 | $3.928 | $4.171 |
2030-01-21 | $4.020 | $3.899 | $4.140 |
2030-01-22 | $3.878 | $3.761 | $3.994 |
2030-01-23 | $4.019 | $3.898 | $4.139 |
2030-01-24 | $3.876 | $3.760 | $3.993 |
2030-01-25 | $3.949 | $3.831 | $4.068 |
2030-01-26 | $4.093 | $3.970 | $4.216 |
2030-01-27 | $4.242 | $4.114 | $4.369 |
2030-01-28 | $4.396 | $4.264 | $4.528 |
2030-01-29 | $4.346 | $4.216 | $4.477 |
2030-01-30 | $4.256 | $4.128 | $4.383 |
2030-01-31 | $4.410 | $4.278 | $4.543 |
2030 February | |||
2030-02-01 | $4.286 | $4.157 | $4.415 |
2030-02-02 | $4.442 | $4.309 | $4.575 |
2030-02-03 | $4.285 | $4.156 | $4.413 |
2030-02-04 | $4.133 | $4.009 | $4.257 |
2030-02-05 | $4.283 | $4.155 | $4.412 |
2030-02-06 | $4.372 | $4.240 | $4.503 |
2030-02-07 | $4.217 | $4.090 | $4.343 |
2030-02-08 | $4.068 | $3.946 | $4.190 |
2030-02-09 | $3.929 | $3.811 | $4.047 |
2030-02-10 | $3.790 | $3.676 | $3.904 |
2030-02-11 | $3.928 | $3.810 | $4.046 |
2030-02-12 | $3.789 | $3.675 | $3.903 |
2030-02-13 | $3.822 | $3.707 | $3.936 |
2030-02-14 | $3.687 | $3.576 | $3.797 |
2030-02-15 | $3.821 | $3.706 | $3.935 |
2030-02-16 | $3.740 | $3.627 | $3.852 |
2030-02-17 | $3.876 | $3.759 | $3.992 |
2030-02-18 | $3.739 | $3.626 | $3.851 |
2030-02-19 | $3.727 | $3.615 | $3.839 |
2030-02-20 | $3.595 | $3.487 | $3.703 |
2030-02-21 | $3.726 | $3.614 | $3.838 |
2030-02-22 | $3.804 | $3.690 | $3.918 |
2030-02-23 | $3.669 | $3.559 | $3.779 |
2030-02-24 | $3.540 | $3.433 | $3.646 |
2030-02-25 | $3.414 | $3.312 | $3.517 |
2030-02-26 | $3.294 | $3.195 | $3.392 |
2030-02-27 | $3.177 | $3.082 | $3.272 |
2030-02-28 | $3.293 | $3.194 | $3.391 |
2030 March | |||
2030-03-01 | $3.176 | $3.081 | $3.271 |
2030-03-02 | $3.112 | $3.018 | $3.205 |
2030-03-03 | $3.098 | $3.005 | $3.191 |
2030-03-04 | $3.176 | $3.081 | $3.271 |
2030-03-05 | $3.120 | $3.026 | $3.214 |
2030-03-06 | $3.233 | $3.136 | $3.330 |
2030-03-07 | $3.193 | $3.097 | $3.289 |
2030-03-08 | $3.080 | $2.988 | $3.173 |
2030-03-09 | $2.971 | $2.882 | $3.060 |
2030-03-10 | $3.032 | $2.941 | $3.123 |
2030-03-11 | $2.935 | $2.847 | $3.023 |
2030-03-12 | $2.878 | $2.791 | $2.964 |
2030-03-13 | $2.836 | $2.750 | $2.921 |
2030-03-14 | $2.735 | $2.653 | $2.817 |
2030-03-15 | $2.638 | $2.559 | $2.718 |
2030-03-16 | $2.566 | $2.489 | $2.643 |
2030-03-17 | $2.645 | $2.566 | $2.724 |
2030-03-18 | $2.741 | $2.659 | $2.823 |
2030-03-19 | $2.760 | $2.677 | $2.843 |
2030-03-20 | $2.663 | $2.583 | $2.742 |
2030-03-21 | $2.620 | $2.541 | $2.698 |
2030-03-22 | $2.527 | $2.451 | $2.603 |
2030-03-23 | $2.453 | $2.379 | $2.526 |
2030-03-24 | $2.366 | $2.295 | $2.437 |
2030-03-25 | $2.282 | $2.214 | $2.351 |
2030-03-26 | $2.365 | $2.294 | $2.436 |
2030-03-27 | $2.451 | $2.378 | $2.525 |
2030-03-28 | $2.365 | $2.294 | $2.436 |
2030-03-29 | $2.281 | $2.213 | $2.349 |
2030-03-30 | $2.364 | $2.293 | $2.435 |
2030-03-31 | $2.450 | $2.376 | $2.523 |
2030 April | |||
2030-04-01 | $2.539 | $2.463 | $2.615 |
2030-04-02 | $2.449 | $2.376 | $2.523 |
2030-04-03 | $2.461 | $2.387 | $2.534 |
2030-04-04 | $2.550 | $2.474 | $2.627 |
2030-04-05 | $2.476 | $2.402 | $2.550 |
2030-04-06 | $2.566 | $2.489 | $2.643 |
2030-04-07 | $2.659 | $2.579 | $2.739 |
2030-04-08 | $2.756 | $2.673 | $2.839 |
2030-04-09 | $2.658 | $2.579 | $2.738 |
2030-04-10 | $2.755 | $2.672 | $2.838 |
2030-04-11 | $2.855 | $2.770 | $2.941 |
2030-04-12 | $2.959 | $2.870 | $3.048 |
2030-04-13 | $2.854 | $2.769 | $2.940 |
2030-04-14 | $2.753 | $2.671 | $2.836 |
2030-04-15 | $2.836 | $2.751 | $2.921 |
2030-04-16 | $2.736 | $2.654 | $2.818 |
2030-04-17 | $2.835 | $2.750 | $2.920 |
2030-04-18 | $2.735 | $2.653 | $2.817 |
2030-04-19 | $2.834 | $2.749 | $2.920 |
2030-04-20 | $2.763 | $2.680 | $2.846 |
2030-04-21 | $2.832 | $2.747 | $2.917 |
2030-04-22 | $2.732 | $2.650 | $2.814 |
2030-04-23 | $2.646 | $2.566 | $2.725 |
2030-04-24 | $2.552 | $2.476 | $2.629 |
2030-04-25 | $2.645 | $2.566 | $2.724 |
2030-04-26 | $2.652 | $2.573 | $2.732 |
2030-04-27 | $2.749 | $2.666 | $2.831 |
2030-04-28 | $2.652 | $2.572 | $2.731 |
2030-04-29 | $2.558 | $2.481 | $2.635 |
2030-04-30 | $2.649 | $2.569 | $2.728 |
2030 May | |||
2030-05-01 | $2.710 | $2.629 | $2.792 |
2030-05-02 | $2.809 | $2.725 | $2.893 |
2030-05-03 | $2.911 | $2.824 | $2.998 |
2030-05-04 | $3.017 | $2.926 | $3.107 |
2030-05-05 | $3.022 | $2.931 | $3.112 |
2030-05-06 | $3.063 | $2.971 | $3.155 |
2030-05-07 | $3.174 | $3.079 | $3.269 |
2030-05-08 | $3.117 | $3.024 | $3.211 |
2030-05-09 | $3.203 | $3.107 | $3.299 |
2030-05-10 | $3.089 | $2.997 | $3.182 |
2030-05-11 | $3.034 | $2.943 | $3.125 |
2030-05-12 | $2.969 | $2.880 | $3.058 |
2030-05-13 | $3.077 | $2.985 | $3.170 |
2030-05-14 | $3.168 | $3.073 | $3.263 |
2030-05-15 | $3.056 | $2.965 | $3.148 |
2030-05-16 | $2.948 | $2.860 | $3.037 |
2030-05-17 | $2.935 | $2.847 | $3.023 |
2030-05-18 | $2.831 | $2.746 | $2.916 |
2030-05-19 | $2.925 | $2.837 | $3.013 |
2030-05-20 | $2.821 | $2.737 | $2.906 |
2030-05-21 | $2.924 | $2.836 | $3.012 |
2030-05-22 | $2.820 | $2.736 | $2.905 |
2030-05-23 | $2.785 | $2.701 | $2.869 |
2030-05-24 | $2.886 | $2.800 | $2.973 |
2030-05-25 | $2.784 | $2.701 | $2.868 |
2030-05-26 | $2.686 | $2.605 | $2.766 |
2030-05-27 | $2.591 | $2.513 | $2.668 |
2030-05-28 | $2.571 | $2.494 | $2.648 |
2030-05-29 | $2.480 | $2.406 | $2.554 |
2030-05-30 | $2.411 | $2.339 | $2.483 |
2030-05-31 | $2.353 | $2.282 | $2.423 |
2030 June | |||
2030-06-01 | $2.269 | $2.201 | $2.337 |
2030-06-02 | $2.339 | $2.268 | $2.409 |
2030-06-03 | $2.422 | $2.349 | $2.494 |
2030-06-04 | $2.510 | $2.435 | $2.585 |
2030-06-05 | $2.421 | $2.348 | $2.494 |
2030-06-06 | $2.335 | $2.265 | $2.405 |
2030-06-07 | $2.316 | $2.247 | $2.386 |
2030-06-08 | $2.234 | $2.167 | $2.301 |
2030-06-09 | $2.176 | $2.110 | $2.241 |
2030-06-10 | $2.255 | $2.187 | $2.322 |
2030-06-11 | $2.337 | $2.267 | $2.407 |
2030-06-12 | $2.274 | $2.206 | $2.342 |
2030-06-13 | $2.208 | $2.141 | $2.274 |
2030-06-14 | $2.130 | $2.066 | $2.193 |
2030-06-15 | $2.207 | $2.141 | $2.273 |
2030-06-16 | $2.129 | $2.065 | $2.193 |
2030-06-17 | $2.054 | $1.992 | $2.115 |
2030-06-18 | $1.999 | $1.940 | $2.059 |
2030-06-19 | $1.980 | $1.921 | $2.040 |
2030-06-20 | $2.052 | $1.991 | $2.114 |
2030-06-21 | $2.127 | $2.063 | $2.191 |
2030-06-22 | $2.061 | $1.999 | $2.123 |
2030-06-23 | $1.988 | $1.928 | $2.047 |
2030-06-24 | $2.023 | $1.963 | $2.084 |
2030-06-25 | $2.059 | $1.997 | $2.121 |
2030-06-26 | $1.986 | $1.927 | $2.046 |
2030-06-27 | $1.947 | $1.888 | $2.005 |
2030-06-28 | $1.932 | $1.874 | $1.990 |
2030-06-29 | $1.864 | $1.808 | $1.920 |
2030-06-30 | $1.798 | $1.744 | $1.852 |
2030 July | |||
2030-07-01 | $1.822 | $1.768 | $1.877 |
2030-07-02 | $1.798 | $1.744 | $1.852 |
2030-07-03 | $1.769 | $1.716 | $1.822 |
2030-07-04 | $1.831 | $1.776 | $1.885 |
2030-07-05 | $1.897 | $1.840 | $1.954 |
2030-07-06 | $1.842 | $1.787 | $1.897 |
2030-07-07 | $1.814 | $1.760 | $1.869 |
2030-07-08 | $1.880 | $1.824 | $1.936 |
2030-07-09 | $1.899 | $1.842 | $1.956 |
2030-07-10 | $1.832 | $1.777 | $1.887 |
2030-07-11 | $1.767 | $1.714 | $1.820 |
2030-07-12 | $1.705 | $1.654 | $1.756 |
2030-07-13 | $1.671 | $1.620 | $1.721 |
2030-07-14 | $1.632 | $1.583 | $1.681 |
2030-07-15 | $1.691 | $1.641 | $1.742 |
2030-07-16 | $1.632 | $1.583 | $1.680 |
2030-07-17 | $1.691 | $1.640 | $1.742 |
2030-07-18 | $1.733 | $1.681 | $1.785 |
2030-07-19 | $1.699 | $1.648 | $1.749 |
2030-07-20 | $1.638 | $1.589 | $1.688 |
2030-07-21 | $1.667 | $1.617 | $1.717 |
2030-07-22 | $1.728 | $1.676 | $1.779 |
2030-07-23 | $1.790 | $1.737 | $1.844 |
2030-07-24 | $1.751 | $1.698 | $1.803 |
2030-07-25 | $1.814 | $1.760 | $1.869 |
2030-07-26 | $1.818 | $1.763 | $1.872 |
2030-07-27 | $1.848 | $1.792 | $1.903 |
2030-07-28 | $1.782 | $1.729 | $1.836 |
2030-07-29 | $1.719 | $1.668 | $1.771 |
2030-07-30 | $1.658 | $1.609 | $1.708 |
2030-07-31 | $1.719 | $1.667 | $1.770 |
2030 August | |||
2030-08-01 | $1.756 | $1.704 | $1.809 |
2030-08-02 | $1.694 | $1.643 | $1.745 |
2030-08-03 | $1.756 | $1.703 | $1.809 |
2030-08-04 | $1.820 | $1.765 | $1.874 |
2030-08-05 | $1.843 | $1.788 | $1.899 |
2030-08-06 | $1.778 | $1.725 | $1.831 |
2030-08-07 | $1.843 | $1.787 | $1.898 |
2030-08-08 | $1.850 | $1.795 | $1.906 |
2030-08-09 | $1.896 | $1.839 | $1.953 |
2030-08-10 | $1.965 | $1.906 | $2.024 |
2030-08-11 | $1.895 | $1.838 | $1.952 |
2030-08-12 | $1.964 | $1.905 | $2.023 |
2030-08-13 | $1.964 | $1.905 | $2.023 |
2030-08-14 | $1.895 | $1.838 | $1.951 |
2030-08-15 | $1.828 | $1.773 | $1.882 |
2030-08-16 | $1.763 | $1.710 | $1.816 |
2030-08-17 | $1.701 | $1.650 | $1.752 |
2030-08-18 | $1.640 | $1.591 | $1.690 |
2030-08-19 | $1.663 | $1.613 | $1.713 |
2030-08-20 | $1.724 | $1.672 | $1.775 |
2030-08-21 | $1.724 | $1.672 | $1.775 |
2030-08-22 | $1.663 | $1.613 | $1.713 |
2030-08-23 | $1.702 | $1.651 | $1.753 |
2030-08-24 | $1.722 | $1.670 | $1.774 |
2030-08-25 | $1.661 | $1.611 | $1.711 |
2030-08-26 | $1.649 | $1.600 | $1.699 |
2030-08-27 | $1.617 | $1.569 | $1.666 |
2030-08-28 | $1.589 | $1.541 | $1.637 |
2030-08-29 | $1.647 | $1.597 | $1.696 |
2030-08-30 | $1.707 | $1.656 | $1.758 |
2030-08-31 | $1.769 | $1.716 | $1.822 |
2030 September | |||
2030-09-01 | $1.706 | $1.655 | $1.757 |
2030-09-02 | $1.654 | $1.604 | $1.703 |
2030-09-03 | $1.605 | $1.557 | $1.653 |
2030-09-04 | $1.548 | $1.502 | $1.595 |
2030-09-05 | $1.494 | $1.449 | $1.538 |
2030-09-06 | $1.441 | $1.398 | $1.484 |
2030-09-07 | $1.412 | $1.369 | $1.454 |
2030-09-08 | $1.362 | $1.321 | $1.403 |
2030-09-09 | $1.314 | $1.274 | $1.353 |
2030-09-10 | $1.314 | $1.274 | $1.353 |
2030-09-11 | $1.361 | $1.321 | $1.402 |
2030-09-12 | $1.349 | $1.308 | $1.389 |
2030-09-13 | $1.395 | $1.353 | $1.437 |
2030-09-14 | $1.346 | $1.305 | $1.386 |
2030-09-15 | $1.375 | $1.334 | $1.416 |
2030-09-16 | $1.401 | $1.359 | $1.443 |
2030-09-17 | $1.413 | $1.371 | $1.456 |
2030-09-18 | $1.401 | $1.359 | $1.443 |
2030-09-19 | $1.351 | $1.311 | $1.392 |
2030-09-20 | $1.303 | $1.264 | $1.342 |
2030-09-21 | $1.257 | $1.220 | $1.295 |
2030-09-22 | $1.303 | $1.264 | $1.342 |
2030-09-23 | $1.257 | $1.219 | $1.295 |
2030-09-24 | $1.303 | $1.263 | $1.342 |
2030-09-25 | $1.256 | $1.219 | $1.294 |
2030-09-26 | $1.302 | $1.263 | $1.341 |
2030-09-27 | $1.256 | $1.218 | $1.294 |
2030-09-28 | $1.212 | $1.175 | $1.248 |
2030-09-29 | $1.203 | $1.167 | $1.239 |
2030-09-30 | $1.220 | $1.183 | $1.257 |
2030 October | |||
2030-10-01 | $1.233 | $1.196 | $1.270 |
2030-10-02 | $1.277 | $1.239 | $1.316 |
2030-10-03 | $1.324 | $1.284 | $1.364 |
2030-10-04 | $1.292 | $1.253 | $1.331 |
2030-10-05 | $1.263 | $1.226 | $1.301 |
2030-10-06 | $1.263 | $1.226 | $1.301 |
2030-10-07 | $1.219 | $1.182 | $1.255 |
2030-10-08 | $1.176 | $1.140 | $1.211 |
2030-10-09 | $1.203 | $1.167 | $1.239 |
2030-10-10 | $1.188 | $1.152 | $1.223 |
2030-10-11 | $1.184 | $1.148 | $1.219 |
2030-10-12 | $1.142 | $1.107 | $1.176 |
2030-10-13 | $1.109 | $1.076 | $1.143 |
2030-10-14 | $1.070 | $1.038 | $1.102 |
2030-10-15 | $1.087 | $1.054 | $1.119 |
2030-10-16 | $1.074 | $1.042 | $1.106 |
2030-10-17 | $1.054 | $1.022 | $1.085 |
2030-10-18 | $1.016 | $0.9858 | $1.047 |
2030-10-19 | $1.038 | $1.007 | $1.069 |
2030-10-20 | $1.001 | $0.9711 | $1.031 |
2030-10-21 | $0.9657 | $0.9367 | $0.9946 |
2030-10-22 | $0.9982 | $0.9682 | $1.028 |
2030-10-23 | $1.031 | $0.9998 | $1.062 |
2030-10-24 | $0.9982 | $0.9682 | $1.028 |
2030-10-25 | $0.9703 | $0.9412 | $0.9994 |
2030-10-26 | $0.9842 | $0.9547 | $1.014 |
2030-10-27 | $1.020 | $0.9894 | $1.051 |
2030-10-28 | $0.9976 | $0.9676 | $1.027 |
2030-10-29 | $1.034 | $1.003 | $1.065 |
2030-10-30 | $0.9973 | $0.9673 | $1.027 |
2030-10-31 | $0.9735 | $0.9443 | $1.003 |
2030 November | |||
2030-11-01 | $0.9925 | $0.9627 | $1.022 |
2030-11-02 | $1.012 | $0.9812 | $1.042 |
2030-11-03 | $1.007 | $0.9766 | $1.037 |
2030-11-04 | $1.043 | $1.012 | $1.075 |
2030-11-05 | $1.006 | $0.9763 | $1.037 |
2030-11-06 | $0.9708 | $0.9417 | $1.0000 |
2030-11-07 | $0.9365 | $0.9084 | $0.9646 |
2030-11-08 | $0.9466 | $0.9182 | $0.9750 |
2030-11-09 | $0.9131 | $0.8857 | $0.9405 |
2030-11-10 | $0.9463 | $0.9179 | $0.9747 |
2030-11-11 | $0.9807 | $0.9513 | $1.010 |
2030-11-12 | $0.9568 | $0.9281 | $0.9855 |
2030-11-13 | $0.9281 | $0.9002 | $0.9559 |
2030-11-14 | $0.8994 | $0.8724 | $0.9263 |
2030-11-15 | $0.8994 | $0.8724 | $0.9263 |
2030-11-16 | $0.9041 | $0.8770 | $0.9313 |
2030-11-17 | $0.9370 | $0.9089 | $0.9651 |
2030-11-18 | $0.9058 | $0.8786 | $0.9330 |
2030-11-19 | $0.9387 | $0.9106 | $0.9669 |
2030-11-20 | $0.9172 | $0.8897 | $0.9447 |
2030-11-21 | $0.9473 | $0.9189 | $0.9758 |
2030-11-22 | $0.9387 | $0.9106 | $0.9669 |
2030-11-23 | $0.9728 | $0.9437 | $1.002 |
2030-11-24 | $0.9969 | $0.9670 | $1.027 |
2030-11-25 | $1.017 | $0.9864 | $1.047 |
2030-11-26 | $1.054 | $1.022 | $1.085 |
2030-11-27 | $1.032 | $1.001 | $1.063 |
2030-11-28 | $0.9952 | $0.9653 | $1.025 |
2030-11-29 | $0.9952 | $0.9653 | $1.025 |
2030-11-30 | $1.031 | $1.000 | $1.062 |
2030 December | |||
2030-12-01 | $1.054 | $1.022 | $1.086 |
2030-12-02 | $1.017 | $0.9862 | $1.047 |
2030-12-03 | $1.054 | $1.022 | $1.085 |
2030-12-04 | $1.016 | $0.9859 | $1.047 |
2030-12-05 | $1.053 | $1.021 | $1.084 |
2030-12-06 | $1.049 | $1.018 | $1.081 |
2030-12-07 | $1.087 | $1.055 | $1.120 |
2030-12-08 | $1.127 | $1.093 | $1.161 |
2030-12-09 | $1.130 | $1.096 | $1.164 |
2030-12-10 | $1.140 | $1.106 | $1.174 |
2030-12-11 | $1.157 | $1.122 | $1.191 |
2030-12-12 | $1.167 | $1.132 | $1.202 |
2030-12-13 | $1.163 | $1.128 | $1.198 |
2030-12-14 | $1.122 | $1.088 | $1.156 |
2030-12-15 | $1.082 | $1.050 | $1.115 |
2030-12-16 | $1.061 | $1.029 | $1.092 |
2030-12-17 | $1.099 | $1.066 | $1.132 |
2030-12-18 | $1.139 | $1.105 | $1.173 |
2030-12-19 | $1.099 | $1.066 | $1.132 |
2030-12-20 | $1.092 | $1.059 | $1.125 |
2030-12-21 | $1.053 | $1.022 | $1.085 |
2030-12-22 | $1.033 | $1.002 | $1.064 |
2030-12-23 | $0.9966 | $0.9667 | $1.026 |
2030-12-24 | $0.9861 | $0.9565 | $1.016 |
2030-12-25 | $0.9757 | $0.9464 | $1.005 |
2030-12-26 | $0.9931 | $0.9633 | $1.023 |
2030-12-27 | $0.9579 | $0.9292 | $0.9867 |
2030-12-28 | $0.9465 | $0.9181 | $0.9749 |
2030-12-29 | $0.9809 | $0.9515 | $1.010 |
2030-12-30 | $0.9462 | $0.9178 | $0.9746 |
2030-12-31 | $0.9127 | $0.8854 | $0.9401 |