Current CLSK price: $13.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | $13.14 | $12.74 | $13.53 |
| 2025-09-23 | $12.67 | $12.29 | $13.05 |
| 2025-09-24 | $12.90 | $12.51 | $13.28 |
| 2025-09-25 | $13.37 | $12.96 | $13.77 |
| 2025-09-26 | $13.43 | $13.02 | $13.83 |
| 2025-09-27 | $13.92 | $13.50 | $14.33 |
| 2025-09-28 | $13.42 | $13.02 | $13.83 |
| 2025-09-29 | $12.95 | $12.56 | $13.34 |
| 2025-09-30 | $13.42 | $13.02 | $13.82 |
| 2025 October | |||
| 2025-10-01 | $13.38 | $12.98 | $13.78 |
| 2025-10-02 | $12.91 | $12.52 | $13.29 |
| 2025-10-03 | $12.98 | $12.59 | $13.37 |
| 2025-10-04 | $12.55 | $12.17 | $12.93 |
| 2025-10-05 | $13.01 | $12.62 | $13.40 |
| 2025-10-06 | $12.55 | $12.17 | $12.92 |
| 2025-10-07 | $12.41 | $12.04 | $12.78 |
| 2025-10-08 | $12.20 | $11.83 | $12.57 |
| 2025-10-09 | $12.64 | $12.26 | $13.02 |
| 2025-10-10 | $12.20 | $11.83 | $12.56 |
| 2025-10-11 | $11.76 | $11.41 | $12.12 |
| 2025-10-12 | $11.52 | $11.18 | $11.87 |
| 2025-10-13 | $11.45 | $11.10 | $11.79 |
| 2025-10-14 | $11.45 | $11.10 | $11.79 |
| 2025-10-15 | $11.04 | $10.71 | $11.37 |
| 2025-10-16 | $10.65 | $10.33 | $10.97 |
| 2025-10-17 | $10.27 | $9.965 | $10.58 |
| 2025-10-18 | $9.924 | $9.626 | $10.22 |
| 2025-10-19 | $10.29 | $9.976 | $10.59 |
| 2025-10-20 | $10.54 | $10.22 | $10.85 |
| 2025-10-21 | $10.40 | $10.09 | $10.71 |
| 2025-10-22 | $10.78 | $10.45 | $11.10 |
| 2025-10-23 | $10.82 | $10.50 | $11.15 |
| 2025-10-24 | $11.21 | $10.88 | $11.55 |
| 2025-10-25 | $11.53 | $11.19 | $11.88 |
| 2025-10-26 | $11.12 | $10.79 | $11.46 |
| 2025-10-27 | $10.86 | $10.53 | $11.18 |
| 2025-10-28 | $10.95 | $10.62 | $11.28 |
| 2025-10-29 | $10.87 | $10.54 | $11.19 |
| 2025-10-30 | $10.92 | $10.59 | $11.24 |
| 2025-10-31 | $10.88 | $10.55 | $11.21 |
| 2025 November | |||
| 2025-11-01 | $10.83 | $10.50 | $11.15 |
| 2025-11-02 | $11.22 | $10.88 | $11.56 |
| 2025-11-03 | $11.63 | $11.28 | $11.98 |
| 2025-11-04 | $11.22 | $10.88 | $11.55 |
| 2025-11-05 | $11.63 | $11.28 | $11.97 |
| 2025-11-06 | $11.21 | $10.88 | $11.55 |
| 2025-11-07 | $11.62 | $11.27 | $11.97 |
| 2025-11-08 | $11.45 | $11.10 | $11.79 |
| 2025-11-09 | $11.34 | $11.00 | $11.68 |
| 2025-11-10 | $11.49 | $11.14 | $11.83 |
| 2025-11-11 | $11.48 | $11.13 | $11.82 |
| 2025-11-12 | $11.30 | $10.96 | $11.64 |
| 2025-11-13 | $11.71 | $11.36 | $12.06 |
| 2025-11-14 | $11.74 | $11.39 | $12.10 |
| 2025-11-15 | $12.17 | $11.81 | $12.54 |
| 2025-11-16 | $12.37 | $12.00 | $12.74 |
| 2025-11-17 | $12.82 | $12.43 | $13.20 |
| 2025-11-18 | $13.28 | $12.89 | $13.68 |
| 2025-11-19 | $13.21 | $12.81 | $13.60 |
| 2025-11-20 | $13.69 | $13.28 | $14.10 |
| 2025-11-21 | $13.20 | $12.81 | $13.60 |
| 2025-11-22 | $13.68 | $13.27 | $14.10 |
| 2025-11-23 | $14.18 | $13.76 | $14.61 |
| 2025-11-24 | $14.70 | $14.26 | $15.14 |
| 2025-11-25 | $15.23 | $14.78 | $15.69 |
| 2025-11-26 | $14.69 | $14.25 | $15.14 |
| 2025-11-27 | $15.23 | $14.77 | $15.69 |
| 2025-11-28 | $15.63 | $15.16 | $16.09 |
| 2025-11-29 | $15.07 | $14.62 | $15.52 |
| 2025-11-30 | $15.62 | $15.15 | $16.09 |
| 2025 December | |||
| 2025-12-01 | $16.19 | $15.70 | $16.67 |
| 2025-12-02 | $15.62 | $15.15 | $16.08 |
| 2025-12-03 | $16.18 | $15.70 | $16.67 |
| 2025-12-04 | $16.77 | $16.27 | $17.28 |
| 2025-12-05 | $17.38 | $16.86 | $17.91 |
| 2025-12-06 | $16.77 | $16.27 | $17.27 |
| 2025-12-07 | $17.38 | $16.86 | $17.90 |
| 2025-12-08 | $17.45 | $16.92 | $17.97 |
| 2025-12-09 | $18.08 | $17.54 | $18.62 |
| 2025-12-10 | $17.44 | $16.92 | $17.96 |
| 2025-12-11 | $16.82 | $16.32 | $17.33 |
| 2025-12-12 | $16.87 | $16.37 | $17.38 |
| 2025-12-13 | $16.27 | $15.79 | $16.76 |
| 2025-12-14 | $15.70 | $15.23 | $16.17 |
| 2025-12-15 | $16.27 | $15.78 | $16.76 |
| 2025-12-16 | $15.69 | $15.22 | $16.17 |
| 2025-12-17 | $15.14 | $14.68 | $15.59 |
| 2025-12-18 | $15.45 | $14.98 | $15.91 |
| 2025-12-19 | $16.01 | $15.53 | $16.49 |
| 2025-12-20 | $16.03 | $15.55 | $16.51 |
| 2025-12-21 | $15.46 | $15.00 | $15.93 |
| 2025-12-22 | $16.03 | $15.55 | $16.51 |
| 2025-12-23 | $16.61 | $16.11 | $17.11 |
| 2025-12-24 | $16.87 | $16.36 | $17.37 |
| 2025-12-25 | $17.48 | $16.96 | $18.01 |
| 2025-12-26 | $17.84 | $17.31 | $18.38 |
| 2025-12-27 | $17.21 | $16.69 | $17.73 |
| 2025-12-28 | $16.60 | $16.10 | $17.10 |
| 2025-12-29 | $16.01 | $15.53 | $16.49 |
| 2025-12-30 | $16.59 | $16.10 | $17.09 |
| 2025-12-31 | $16.51 | $16.01 | $17.00 |