Current CNROX price: $6.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.454 | $6.260 | $6.648 |
| 2027-01-02 | $6.468 | $6.274 | $6.662 |
| 2027-01-03 | $6.468 | $6.274 | $6.662 |
| 2027-01-04 | $6.468 | $6.274 | $6.662 |
| 2027-01-05 | $6.468 | $6.274 | $6.662 |
| 2027-01-06 | $6.454 | $6.260 | $6.648 |
| 2027-01-07 | $6.454 | $6.260 | $6.648 |
| 2027-01-08 | $6.468 | $6.274 | $6.662 |
| 2027-01-09 | $6.481 | $6.287 | $6.676 |
| 2027-01-10 | $6.468 | $6.274 | $6.662 |
| 2027-01-11 | $6.484 | $6.290 | $6.679 |
| 2027-01-12 | $6.484 | $6.290 | $6.679 |
| 2027-01-13 | $6.501 | $6.306 | $6.696 |
| 2027-01-14 | $6.514 | $6.319 | $6.710 |
| 2027-01-15 | $6.528 | $6.332 | $6.723 |
| 2027-01-16 | $6.511 | $6.316 | $6.707 |
| 2027-01-17 | $6.525 | $6.329 | $6.720 |
| 2027-01-18 | $6.538 | $6.342 | $6.734 |
| 2027-01-19 | $6.551 | $6.355 | $6.748 |
| 2027-01-20 | $6.535 | $6.339 | $6.731 |
| 2027-01-21 | $6.522 | $6.326 | $6.717 |
| 2027-01-22 | $6.522 | $6.326 | $6.717 |
| 2027-01-23 | $6.522 | $6.326 | $6.717 |
| 2027-01-24 | $6.508 | $6.313 | $6.703 |
| 2027-01-25 | $6.508 | $6.313 | $6.703 |
| 2027-01-26 | $6.495 | $6.300 | $6.690 |
| 2027-01-27 | $6.495 | $6.300 | $6.690 |
| 2027-01-28 | $6.495 | $6.300 | $6.690 |
| 2027-01-29 | $6.508 | $6.313 | $6.703 |
| 2027-01-30 | $6.492 | $6.297 | $6.687 |
| 2027-01-31 | $6.476 | $6.281 | $6.670 |
| 2027 February | |||
| 2027-02-01 | $6.476 | $6.281 | $6.670 |
| 2027-02-02 | $6.461 | $6.268 | $6.655 |
| 2027-02-03 | $6.461 | $6.268 | $6.655 |
| 2027-02-04 | $6.476 | $6.281 | $6.670 |
| 2027-02-05 | $6.459 | $6.266 | $6.653 |
| 2027-02-06 | $6.474 | $6.280 | $6.668 |
| 2027-02-07 | $6.458 | $6.264 | $6.651 |
| 2027-02-08 | $6.441 | $6.248 | $6.635 |
| 2027-02-09 | $6.458 | $6.264 | $6.652 |
| 2027-02-10 | $6.472 | $6.278 | $6.667 |
| 2027-02-11 | $6.472 | $6.278 | $6.667 |
| 2027-02-12 | $6.489 | $6.294 | $6.684 |
| 2027-02-13 | $6.506 | $6.310 | $6.701 |
| 2027-02-14 | $6.522 | $6.327 | $6.718 |
| 2027-02-15 | $6.506 | $6.311 | $6.701 |
| 2027-02-16 | $6.523 | $6.327 | $6.718 |
| 2027-02-17 | $6.523 | $6.327 | $6.718 |
| 2027-02-18 | $6.539 | $6.343 | $6.736 |
| 2027-02-19 | $6.539 | $6.343 | $6.736 |
| 2027-02-20 | $6.556 | $6.360 | $6.753 |
| 2027-02-21 | $6.570 | $6.373 | $6.767 |
| 2027-02-22 | $6.556 | $6.360 | $6.753 |
| 2027-02-23 | $6.556 | $6.360 | $6.753 |
| 2027-02-24 | $6.556 | $6.360 | $6.753 |
| 2027-02-25 | $6.556 | $6.360 | $6.753 |
| 2027-02-26 | $6.542 | $6.346 | $6.738 |
| 2027-02-27 | $6.542 | $6.346 | $6.738 |
| 2027-02-28 | $6.542 | $6.346 | $6.738 |
| 2027 March | |||
| 2027-03-01 | $6.556 | $6.360 | $6.753 |
| 2027-03-02 | $6.573 | $6.376 | $6.770 |
| 2027-03-03 | $6.590 | $6.392 | $6.788 |
| 2027-03-04 | $6.604 | $6.406 | $6.802 |
| 2027-03-05 | $6.604 | $6.406 | $6.802 |
| 2027-03-06 | $6.604 | $6.406 | $6.802 |
| 2027-03-07 | $6.618 | $6.419 | $6.817 |
| 2027-03-08 | $6.618 | $6.419 | $6.817 |
| 2027-03-09 | $6.618 | $6.419 | $6.817 |
| 2027-03-10 | $6.618 | $6.419 | $6.817 |
| 2027-03-11 | $6.635 | $6.436 | $6.834 |
| 2027-03-12 | $6.649 | $6.450 | $6.849 |
| 2027-03-13 | $6.649 | $6.450 | $6.849 |
| 2027-03-14 | $6.649 | $6.450 | $6.849 |
| 2027-03-15 | $6.649 | $6.450 | $6.849 |
| 2027-03-16 | $6.635 | $6.436 | $6.834 |
| 2027-03-17 | $6.635 | $6.436 | $6.834 |
| 2027-03-18 | $6.635 | $6.436 | $6.834 |
| 2027-03-19 | $6.618 | $6.420 | $6.817 |
| 2027-03-20 | $6.618 | $6.420 | $6.817 |
| 2027-03-21 | $6.632 | $6.434 | $6.831 |
| 2027-03-22 | $6.632 | $6.434 | $6.831 |
| 2027-03-23 | $6.632 | $6.434 | $6.831 |
| 2027-03-24 | $6.618 | $6.420 | $6.817 |
| 2027-03-25 | $6.602 | $6.404 | $6.800 |
| 2027-03-26 | $6.585 | $6.388 | $6.783 |
| 2027-03-27 | $6.569 | $6.372 | $6.766 |
| 2027-03-28 | $6.552 | $6.356 | $6.749 |
| 2027-03-29 | $6.536 | $6.340 | $6.732 |
| 2027-03-30 | $6.536 | $6.340 | $6.732 |
| 2027-03-31 | $6.551 | $6.354 | $6.747 |
| 2027 April | |||
| 2027-04-01 | $6.565 | $6.368 | $6.762 |
| 2027-04-02 | $6.551 | $6.354 | $6.747 |
| 2027-04-03 | $6.551 | $6.354 | $6.747 |
| 2027-04-04 | $6.565 | $6.368 | $6.762 |
| 2027-04-05 | $6.551 | $6.354 | $6.747 |
| 2027-04-06 | $6.568 | $6.371 | $6.765 |
| 2027-04-07 | $6.584 | $6.387 | $6.782 |
| 2027-04-08 | $6.601 | $6.403 | $6.799 |
| 2027-04-09 | $6.616 | $6.417 | $6.814 |
| 2027-04-10 | $6.616 | $6.417 | $6.814 |
| 2027-04-11 | $6.616 | $6.417 | $6.814 |
| 2027-04-12 | $6.601 | $6.403 | $6.799 |
| 2027-04-13 | $6.585 | $6.387 | $6.782 |
| 2027-04-14 | $6.599 | $6.401 | $6.797 |
| 2027-04-15 | $6.616 | $6.418 | $6.815 |
| 2027-04-16 | $6.631 | $6.432 | $6.830 |
| 2027-04-17 | $6.631 | $6.432 | $6.830 |
| 2027-04-18 | $6.616 | $6.418 | $6.815 |
| 2027-04-19 | $6.633 | $6.434 | $6.832 |
| 2027-04-20 | $6.633 | $6.434 | $6.832 |
| 2027-04-21 | $6.617 | $6.418 | $6.815 |
| 2027-04-22 | $6.634 | $6.435 | $6.833 |
| 2027-04-23 | $6.619 | $6.421 | $6.818 |
| 2027-04-24 | $6.636 | $6.437 | $6.835 |
| 2027-04-25 | $6.620 | $6.421 | $6.818 |
| 2027-04-26 | $6.605 | $6.407 | $6.803 |
| 2027-04-27 | $6.605 | $6.407 | $6.803 |
| 2027-04-28 | $6.605 | $6.407 | $6.803 |
| 2027-04-29 | $6.622 | $6.424 | $6.821 |
| 2027-04-30 | $6.622 | $6.424 | $6.821 |
| 2027 May | |||
| 2027-05-01 | $6.622 | $6.424 | $6.821 |
| 2027-05-02 | $6.606 | $6.407 | $6.804 |
| 2027-05-03 | $6.623 | $6.424 | $6.821 |
| 2027-05-04 | $6.606 | $6.408 | $6.804 |
| 2027-05-05 | $6.620 | $6.422 | $6.819 |
| 2027-05-06 | $6.604 | $6.406 | $6.802 |
| 2027-05-07 | $6.618 | $6.420 | $6.817 |
| 2027-05-08 | $6.635 | $6.436 | $6.834 |
| 2027-05-09 | $6.635 | $6.436 | $6.834 |
| 2027-05-10 | $6.621 | $6.422 | $6.819 |
| 2027-05-11 | $6.621 | $6.422 | $6.819 |
| 2027-05-12 | $6.621 | $6.422 | $6.819 |
| 2027-05-13 | $6.621 | $6.422 | $6.819 |
| 2027-05-14 | $6.635 | $6.436 | $6.834 |
| 2027-05-15 | $6.635 | $6.436 | $6.834 |
| 2027-05-16 | $6.652 | $6.453 | $6.852 |
| 2027-05-17 | $6.638 | $6.439 | $6.837 |
| 2027-05-18 | $6.652 | $6.453 | $6.852 |
| 2027-05-19 | $6.652 | $6.453 | $6.852 |
| 2027-05-20 | $6.636 | $6.436 | $6.835 |
| 2027-05-21 | $6.636 | $6.436 | $6.835 |
| 2027-05-22 | $6.636 | $6.436 | $6.835 |
| 2027-05-23 | $6.636 | $6.436 | $6.835 |
| 2027-05-24 | $6.636 | $6.436 | $6.835 |
| 2027-05-25 | $6.636 | $6.436 | $6.835 |
| 2027-05-26 | $6.636 | $6.436 | $6.835 |
| 2027-05-27 | $6.636 | $6.436 | $6.835 |
| 2027-05-28 | $6.636 | $6.436 | $6.835 |
| 2027-05-29 | $6.653 | $6.453 | $6.852 |
| 2027-05-30 | $6.670 | $6.470 | $6.870 |
| 2027-05-31 | $6.670 | $6.470 | $6.870 |
| 2027 June | |||
| 2027-06-01 | $6.670 | $6.470 | $6.870 |
| 2027-06-02 | $6.670 | $6.470 | $6.870 |
| 2027-06-03 | $6.687 | $6.486 | $6.887 |
| 2027-06-04 | $6.687 | $6.486 | $6.887 |
| 2027-06-05 | $6.687 | $6.486 | $6.887 |
| 2027-06-06 | $6.704 | $6.503 | $6.905 |
| 2027-06-07 | $6.704 | $6.503 | $6.905 |
| 2027-06-08 | $6.704 | $6.503 | $6.905 |
| 2027-06-09 | $6.718 | $6.517 | $6.920 |
| 2027-06-10 | $6.732 | $6.531 | $6.934 |
| 2027-06-11 | $6.732 | $6.531 | $6.934 |
| 2027-06-12 | $6.732 | $6.531 | $6.934 |
| 2027-06-13 | $6.732 | $6.531 | $6.934 |
| 2027-06-14 | $6.750 | $6.547 | $6.952 |
| 2027-06-15 | $6.733 | $6.531 | $6.935 |
| 2027-06-16 | $6.733 | $6.531 | $6.935 |
| 2027-06-17 | $6.750 | $6.548 | $6.953 |
| 2027-06-18 | $6.736 | $6.534 | $6.938 |
| 2027-06-19 | $6.719 | $6.518 | $6.921 |
| 2027-06-20 | $6.736 | $6.534 | $6.938 |
| 2027-06-21 | $6.736 | $6.534 | $6.938 |
| 2027-06-22 | $6.719 | $6.518 | $6.921 |
| 2027-06-23 | $6.719 | $6.518 | $6.921 |
| 2027-06-24 | $6.737 | $6.535 | $6.939 |
| 2027-06-25 | $6.720 | $6.518 | $6.921 |
| 2027-06-26 | $6.737 | $6.535 | $6.939 |
| 2027-06-27 | $6.737 | $6.535 | $6.939 |
| 2027-06-28 | $6.754 | $6.552 | $6.957 |
| 2027-06-29 | $6.754 | $6.552 | $6.957 |
| 2027-06-30 | $6.754 | $6.552 | $6.957 |
| 2027 July | |||
| 2027-07-01 | $6.754 | $6.552 | $6.957 |
| 2027-07-02 | $6.754 | $6.552 | $6.957 |
| 2027-07-03 | $6.754 | $6.552 | $6.957 |
| 2027-07-04 | $6.768 | $6.565 | $6.971 |
| 2027-07-05 | $6.786 | $6.582 | $6.989 |
| 2027-07-06 | $6.786 | $6.582 | $6.989 |
| 2027-07-07 | $6.769 | $6.566 | $6.972 |
| 2027-07-08 | $6.786 | $6.582 | $6.990 |
| 2027-07-09 | $6.786 | $6.582 | $6.990 |
| 2027-07-10 | $6.786 | $6.582 | $6.990 |
| 2027-07-11 | $6.786 | $6.582 | $6.990 |
| 2027-07-12 | $6.786 | $6.582 | $6.990 |
| 2027-07-13 | $6.786 | $6.582 | $6.990 |
| 2027-07-14 | $6.786 | $6.582 | $6.990 |
| 2027-07-15 | $6.803 | $6.599 | $7.007 |
| 2027-07-16 | $6.821 | $6.616 | $7.025 |
| 2027-07-17 | $6.821 | $6.616 | $7.025 |
| 2027-07-18 | $6.838 | $6.633 | $7.044 |
| 2027-07-19 | $6.838 | $6.633 | $7.044 |
| 2027-07-20 | $6.852 | $6.646 | $7.058 |
| 2027-07-21 | $6.852 | $6.646 | $7.058 |
| 2027-07-22 | $6.852 | $6.646 | $7.058 |
| 2027-07-23 | $6.838 | $6.633 | $7.044 |
| 2027-07-24 | $6.838 | $6.633 | $7.044 |
| 2027-07-25 | $6.825 | $6.620 | $7.029 |
| 2027-07-26 | $6.838 | $6.633 | $7.044 |
| 2027-07-27 | $6.856 | $6.650 | $7.062 |
| 2027-07-28 | $6.856 | $6.650 | $7.062 |
| 2027-07-29 | $6.870 | $6.663 | $7.076 |
| 2027-07-30 | $6.883 | $6.677 | $7.090 |
| 2027-07-31 | $6.866 | $6.660 | $7.072 |
| 2027 August | |||
| 2027-08-01 | $6.884 | $6.677 | $7.090 |
| 2027-08-02 | $6.901 | $6.694 | $7.108 |
| 2027-08-03 | $6.919 | $6.711 | $7.126 |
| 2027-08-04 | $6.919 | $6.711 | $7.126 |
| 2027-08-05 | $6.937 | $6.729 | $7.145 |
| 2027-08-06 | $6.937 | $6.729 | $7.145 |
| 2027-08-07 | $6.937 | $6.729 | $7.145 |
| 2027-08-08 | $6.950 | $6.742 | $7.159 |
| 2027-08-09 | $6.933 | $6.725 | $7.141 |
| 2027-08-10 | $6.933 | $6.725 | $7.141 |
| 2027-08-11 | $6.915 | $6.708 | $7.123 |
| 2027-08-12 | $6.915 | $6.708 | $7.123 |
| 2027-08-13 | $6.933 | $6.725 | $7.141 |
| 2027-08-14 | $6.916 | $6.708 | $7.123 |
| 2027-08-15 | $6.934 | $6.726 | $7.142 |
| 2027-08-16 | $6.920 | $6.712 | $7.128 |
| 2027-08-17 | $6.920 | $6.712 | $7.128 |
| 2027-08-18 | $6.903 | $6.696 | $7.110 |
| 2027-08-19 | $6.916 | $6.709 | $7.124 |
| 2027-08-20 | $6.934 | $6.726 | $7.142 |
| 2027-08-21 | $6.952 | $6.743 | $7.160 |
| 2027-08-22 | $6.934 | $6.726 | $7.142 |
| 2027-08-23 | $6.952 | $6.744 | $7.161 |
| 2027-08-24 | $6.966 | $6.757 | $7.175 |
| 2027-08-25 | $6.948 | $6.740 | $7.157 |
| 2027-08-26 | $6.931 | $6.723 | $7.139 |
| 2027-08-27 | $6.917 | $6.710 | $7.125 |
| 2027-08-28 | $6.935 | $6.727 | $7.143 |
| 2027-08-29 | $6.935 | $6.727 | $7.143 |
| 2027-08-30 | $6.921 | $6.714 | $7.129 |
| 2027-08-31 | $6.921 | $6.714 | $7.129 |
| 2027 September | |||
| 2027-09-01 | $6.908 | $6.701 | $7.115 |
| 2027-09-02 | $6.908 | $6.701 | $7.115 |
| 2027-09-03 | $6.891 | $6.684 | $7.097 |
| 2027-09-04 | $6.877 | $6.671 | $7.083 |
| 2027-09-05 | $6.895 | $6.688 | $7.102 |
| 2027-09-06 | $6.912 | $6.705 | $7.120 |
| 2027-09-07 | $6.930 | $6.722 | $7.138 |
| 2027-09-08 | $6.917 | $6.709 | $7.124 |
| 2027-09-09 | $6.903 | $6.696 | $7.110 |
| 2027-09-10 | $6.886 | $6.679 | $7.092 |
| 2027-09-11 | $6.886 | $6.679 | $7.092 |
| 2027-09-12 | $6.886 | $6.679 | $7.092 |
| 2027-09-13 | $6.904 | $6.696 | $7.111 |
| 2027-09-14 | $6.904 | $6.696 | $7.111 |
| 2027-09-15 | $6.917 | $6.710 | $7.125 |
| 2027-09-16 | $6.931 | $6.723 | $7.138 |
| 2027-09-17 | $6.948 | $6.740 | $7.157 |
| 2027-09-18 | $6.948 | $6.740 | $7.157 |
| 2027-09-19 | $6.966 | $6.757 | $7.175 |
| 2027-09-20 | $6.980 | $6.770 | $7.189 |
| 2027-09-21 | $6.980 | $6.770 | $7.189 |
| 2027-09-22 | $6.998 | $6.788 | $7.207 |
| 2027-09-23 | $6.980 | $6.771 | $7.189 |
| 2027-09-24 | $6.993 | $6.784 | $7.203 |
| 2027-09-25 | $7.011 | $6.801 | $7.222 |
| 2027-09-26 | $7.011 | $6.801 | $7.222 |
| 2027-09-27 | $7.011 | $6.801 | $7.222 |
| 2027-09-28 | $7.011 | $6.801 | $7.222 |
| 2027-09-29 | $7.029 | $6.819 | $7.240 |
| 2027-09-30 | $7.016 | $6.806 | $7.226 |
| 2027 October | |||
| 2027-10-01 | $7.016 | $6.806 | $7.226 |
| 2027-10-02 | $7.034 | $6.823 | $7.245 |
| 2027-10-03 | $7.047 | $6.836 | $7.259 |
| 2027-10-04 | $7.047 | $6.836 | $7.259 |
| 2027-10-05 | $7.061 | $6.849 | $7.273 |
| 2027-10-06 | $7.074 | $6.862 | $7.286 |
| 2027-10-07 | $7.061 | $6.849 | $7.273 |
| 2027-10-08 | $7.074 | $6.862 | $7.286 |
| 2027-10-09 | $7.061 | $6.849 | $7.273 |
| 2027-10-10 | $7.079 | $6.867 | $7.291 |
| 2027-10-11 | $7.079 | $6.867 | $7.291 |
| 2027-10-12 | $7.097 | $6.884 | $7.310 |
| 2027-10-13 | $7.110 | $6.897 | $7.324 |
| 2027-10-14 | $7.129 | $6.915 | $7.343 |
| 2027-10-15 | $7.129 | $6.915 | $7.343 |
| 2027-10-16 | $7.129 | $6.915 | $7.343 |
| 2027-10-17 | $7.129 | $6.915 | $7.343 |
| 2027-10-18 | $7.142 | $6.928 | $7.356 |
| 2027-10-19 | $7.160 | $6.946 | $7.375 |
| 2027-10-20 | $7.147 | $6.933 | $7.362 |
| 2027-10-21 | $7.160 | $6.946 | $7.375 |
| 2027-10-22 | $7.179 | $6.963 | $7.394 |
| 2027-10-23 | $7.197 | $6.981 | $7.413 |
| 2027-10-24 | $7.179 | $6.964 | $7.395 |
| 2027-10-25 | $7.192 | $6.977 | $7.408 |
| 2027-10-26 | $7.206 | $6.990 | $7.422 |
| 2027-10-27 | $7.188 | $6.972 | $7.403 |
| 2027-10-28 | $7.206 | $6.990 | $7.422 |
| 2027-10-29 | $7.193 | $6.977 | $7.409 |
| 2027-10-30 | $7.206 | $6.990 | $7.422 |
| 2027-10-31 | $7.206 | $6.990 | $7.422 |
| 2027 November | |||
| 2027-11-01 | $7.188 | $6.972 | $7.404 |
| 2027-11-02 | $7.188 | $6.972 | $7.404 |
| 2027-11-03 | $7.207 | $6.990 | $7.423 |