Current CNROX price: $6.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.367 | $6.176 | $6.558 |
| 2026-01-02 | $6.355 | $6.164 | $6.546 |
| 2026-01-03 | $6.371 | $6.180 | $6.563 |
| 2026-01-04 | $6.371 | $6.180 | $6.563 |
| 2026-01-05 | $6.371 | $6.180 | $6.563 |
| 2026-01-06 | $6.371 | $6.180 | $6.563 |
| 2026-01-07 | $6.371 | $6.180 | $6.563 |
| 2026-01-08 | $6.371 | $6.180 | $6.563 |
| 2026-01-09 | $6.371 | $6.180 | $6.563 |
| 2026-01-10 | $6.383 | $6.192 | $6.575 |
| 2026-01-11 | $6.383 | $6.192 | $6.575 |
| 2026-01-12 | $6.383 | $6.192 | $6.575 |
| 2026-01-13 | $6.383 | $6.192 | $6.575 |
| 2026-01-14 | $6.383 | $6.192 | $6.575 |
| 2026-01-15 | $6.383 | $6.192 | $6.575 |
| 2026-01-16 | $6.383 | $6.192 | $6.575 |
| 2026-01-17 | $6.383 | $6.192 | $6.575 |
| 2026-01-18 | $6.383 | $6.192 | $6.575 |
| 2026-01-19 | $6.400 | $6.208 | $6.592 |
| 2026-01-20 | $6.400 | $6.208 | $6.592 |
| 2026-01-21 | $6.400 | $6.208 | $6.592 |
| 2026-01-22 | $6.412 | $6.219 | $6.604 |
| 2026-01-23 | $6.412 | $6.219 | $6.604 |
| 2026-01-24 | $6.424 | $6.231 | $6.616 |
| 2026-01-25 | $6.424 | $6.231 | $6.616 |
| 2026-01-26 | $6.436 | $6.243 | $6.629 |
| 2026-01-27 | $6.436 | $6.243 | $6.629 |
| 2026-01-28 | $6.436 | $6.243 | $6.629 |
| 2026-01-29 | $6.448 | $6.254 | $6.641 |
| 2026-01-30 | $6.448 | $6.254 | $6.641 |
| 2026-01-31 | $6.448 | $6.254 | $6.641 |
| 2026 February | |||
| 2026-02-01 | $6.448 | $6.254 | $6.641 |
| 2026-02-02 | $6.436 | $6.243 | $6.629 |
| 2026-02-03 | $6.436 | $6.243 | $6.629 |
| 2026-02-04 | $6.424 | $6.231 | $6.616 |
| 2026-02-05 | $6.408 | $6.215 | $6.600 |
| 2026-02-06 | $6.424 | $6.231 | $6.617 |
| 2026-02-07 | $6.436 | $6.243 | $6.629 |
| 2026-02-08 | $6.424 | $6.231 | $6.617 |
| 2026-02-09 | $6.441 | $6.247 | $6.634 |
| 2026-02-10 | $6.441 | $6.247 | $6.634 |
| 2026-02-11 | $6.441 | $6.247 | $6.634 |
| 2026-02-12 | $6.441 | $6.247 | $6.634 |
| 2026-02-13 | $6.441 | $6.247 | $6.634 |
| 2026-02-14 | $6.452 | $6.259 | $6.646 |
| 2026-02-15 | $6.464 | $6.270 | $6.658 |
| 2026-02-16 | $6.464 | $6.270 | $6.658 |
| 2026-02-17 | $6.464 | $6.270 | $6.658 |
| 2026-02-18 | $6.464 | $6.270 | $6.658 |
| 2026-02-19 | $6.452 | $6.259 | $6.646 |
| 2026-02-20 | $6.464 | $6.270 | $6.658 |
| 2026-02-21 | $6.452 | $6.259 | $6.646 |
| 2026-02-22 | $6.464 | $6.270 | $6.658 |
| 2026-02-23 | $6.464 | $6.270 | $6.658 |
| 2026-02-24 | $6.464 | $6.270 | $6.658 |
| 2026-02-25 | $6.464 | $6.270 | $6.658 |
| 2026-02-26 | $6.464 | $6.270 | $6.658 |
| 2026-02-27 | $6.476 | $6.282 | $6.670 |
| 2026-02-28 | $6.476 | $6.282 | $6.670 |
| 2026 March | |||
| 2026-03-01 | $6.464 | $6.270 | $6.658 |
| 2026-03-02 | $6.464 | $6.270 | $6.658 |
| 2026-03-03 | $6.476 | $6.282 | $6.670 |
| 2026-03-04 | $6.476 | $6.282 | $6.670 |
| 2026-03-05 | $6.476 | $6.282 | $6.670 |
| 2026-03-06 | $6.476 | $6.282 | $6.670 |
| 2026-03-07 | $6.476 | $6.282 | $6.670 |
| 2026-03-08 | $6.488 | $6.293 | $6.683 |
| 2026-03-09 | $6.500 | $6.305 | $6.695 |
| 2026-03-10 | $6.500 | $6.305 | $6.695 |
| 2026-03-11 | $6.500 | $6.305 | $6.695 |
| 2026-03-12 | $6.500 | $6.305 | $6.695 |
| 2026-03-13 | $6.500 | $6.305 | $6.695 |
| 2026-03-14 | $6.500 | $6.305 | $6.695 |
| 2026-03-15 | $6.500 | $6.305 | $6.695 |
| 2026-03-16 | $6.500 | $6.305 | $6.695 |
| 2026-03-17 | $6.500 | $6.305 | $6.695 |
| 2026-03-18 | $6.500 | $6.305 | $6.695 |
| 2026-03-19 | $6.512 | $6.316 | $6.707 |
| 2026-03-20 | $6.512 | $6.316 | $6.707 |
| 2026-03-21 | $6.512 | $6.316 | $6.707 |
| 2026-03-22 | $6.512 | $6.316 | $6.707 |
| 2026-03-23 | $6.523 | $6.328 | $6.719 |
| 2026-03-24 | $6.512 | $6.316 | $6.707 |
| 2026-03-25 | $6.523 | $6.328 | $6.719 |
| 2026-03-26 | $6.523 | $6.328 | $6.719 |
| 2026-03-27 | $6.535 | $6.339 | $6.731 |
| 2026-03-28 | $6.552 | $6.355 | $6.749 |
| 2026-03-29 | $6.552 | $6.355 | $6.749 |
| 2026-03-30 | $6.564 | $6.367 | $6.761 |
| 2026-03-31 | $6.564 | $6.367 | $6.761 |
| 2026 April | |||
| 2026-04-01 | $6.564 | $6.367 | $6.761 |
| 2026-04-02 | $6.564 | $6.367 | $6.761 |
| 2026-04-03 | $6.564 | $6.367 | $6.761 |
| 2026-04-04 | $6.564 | $6.367 | $6.761 |
| 2026-04-05 | $6.576 | $6.378 | $6.773 |
| 2026-04-06 | $6.576 | $6.378 | $6.773 |
| 2026-04-07 | $6.564 | $6.367 | $6.761 |
| 2026-04-08 | $6.547 | $6.351 | $6.744 |
| 2026-04-09 | $6.564 | $6.367 | $6.761 |
| 2026-04-10 | $6.564 | $6.367 | $6.761 |
| 2026-04-11 | $6.548 | $6.351 | $6.744 |
| 2026-04-12 | $6.565 | $6.368 | $6.762 |
| 2026-04-13 | $6.581 | $6.384 | $6.779 |
| 2026-04-14 | $6.593 | $6.395 | $6.791 |
| 2026-04-15 | $6.605 | $6.407 | $6.803 |
| 2026-04-16 | $6.593 | $6.395 | $6.791 |
| 2026-04-17 | $6.593 | $6.395 | $6.791 |
| 2026-04-18 | $6.593 | $6.395 | $6.791 |
| 2026-04-19 | $6.593 | $6.395 | $6.791 |
| 2026-04-20 | $6.605 | $6.407 | $6.803 |
| 2026-04-21 | $6.622 | $6.423 | $6.820 |
| 2026-04-22 | $6.622 | $6.423 | $6.820 |
| 2026-04-23 | $6.622 | $6.423 | $6.820 |
| 2026-04-24 | $6.622 | $6.423 | $6.820 |
| 2026-04-25 | $6.610 | $6.412 | $6.808 |
| 2026-04-26 | $6.622 | $6.423 | $6.820 |
| 2026-04-27 | $6.622 | $6.423 | $6.820 |
| 2026-04-28 | $6.622 | $6.423 | $6.820 |
| 2026-04-29 | $6.622 | $6.423 | $6.820 |
| 2026-04-30 | $6.634 | $6.434 | $6.833 |
| 2026 May | |||
| 2026-05-01 | $6.634 | $6.434 | $6.833 |
| 2026-05-02 | $6.634 | $6.434 | $6.833 |
| 2026-05-03 | $6.634 | $6.434 | $6.833 |
| 2026-05-04 | $6.617 | $6.418 | $6.815 |
| 2026-05-05 | $6.617 | $6.418 | $6.815 |
| 2026-05-06 | $6.629 | $6.430 | $6.827 |
| 2026-05-07 | $6.629 | $6.430 | $6.827 |
| 2026-05-08 | $6.617 | $6.418 | $6.815 |
| 2026-05-09 | $6.634 | $6.435 | $6.833 |
| 2026-05-10 | $6.622 | $6.424 | $6.821 |
| 2026-05-11 | $6.606 | $6.407 | $6.804 |
| 2026-05-12 | $6.606 | $6.407 | $6.804 |
| 2026-05-13 | $6.606 | $6.407 | $6.804 |
| 2026-05-14 | $6.606 | $6.407 | $6.804 |
| 2026-05-15 | $6.606 | $6.407 | $6.804 |
| 2026-05-16 | $6.606 | $6.407 | $6.804 |
| 2026-05-17 | $6.606 | $6.407 | $6.804 |
| 2026-05-18 | $6.594 | $6.396 | $6.792 |
| 2026-05-19 | $6.594 | $6.396 | $6.792 |
| 2026-05-20 | $6.594 | $6.396 | $6.792 |
| 2026-05-21 | $6.611 | $6.412 | $6.809 |
| 2026-05-22 | $6.611 | $6.412 | $6.809 |
| 2026-05-23 | $6.611 | $6.412 | $6.809 |
| 2026-05-24 | $6.611 | $6.412 | $6.809 |
| 2026-05-25 | $6.623 | $6.424 | $6.821 |
| 2026-05-26 | $6.611 | $6.412 | $6.809 |
| 2026-05-27 | $6.623 | $6.424 | $6.821 |
| 2026-05-28 | $6.634 | $6.435 | $6.833 |
| 2026-05-29 | $6.623 | $6.424 | $6.821 |
| 2026-05-30 | $6.634 | $6.435 | $6.833 |
| 2026-05-31 | $6.634 | $6.435 | $6.833 |
| 2026 June | |||
| 2026-06-01 | $6.634 | $6.435 | $6.833 |
| 2026-06-02 | $6.646 | $6.447 | $6.845 |
| 2026-06-03 | $6.646 | $6.447 | $6.845 |
| 2026-06-04 | $6.646 | $6.447 | $6.845 |
| 2026-06-05 | $6.646 | $6.447 | $6.845 |
| 2026-06-06 | $6.658 | $6.458 | $6.858 |
| 2026-06-07 | $6.658 | $6.458 | $6.858 |
| 2026-06-08 | $6.658 | $6.458 | $6.858 |
| 2026-06-09 | $6.658 | $6.458 | $6.858 |
| 2026-06-10 | $6.658 | $6.458 | $6.858 |
| 2026-06-11 | $6.641 | $6.442 | $6.840 |
| 2026-06-12 | $6.658 | $6.459 | $6.858 |
| 2026-06-13 | $6.647 | $6.447 | $6.846 |
| 2026-06-14 | $6.664 | $6.464 | $6.863 |
| 2026-06-15 | $6.681 | $6.480 | $6.881 |
| 2026-06-16 | $6.692 | $6.492 | $6.893 |
| 2026-06-17 | $6.692 | $6.492 | $6.893 |
| 2026-06-18 | $6.692 | $6.492 | $6.893 |
| 2026-06-19 | $6.681 | $6.480 | $6.881 |
| 2026-06-20 | $6.681 | $6.480 | $6.881 |
| 2026-06-21 | $6.681 | $6.480 | $6.881 |
| 2026-06-22 | $6.681 | $6.480 | $6.881 |
| 2026-06-23 | $6.681 | $6.480 | $6.881 |
| 2026-06-24 | $6.681 | $6.480 | $6.881 |
| 2026-06-25 | $6.692 | $6.492 | $6.893 |
| 2026-06-26 | $6.692 | $6.492 | $6.893 |
| 2026-06-27 | $6.692 | $6.492 | $6.893 |
| 2026-06-28 | $6.692 | $6.492 | $6.893 |
| 2026-06-29 | $6.692 | $6.492 | $6.893 |
| 2026-06-30 | $6.681 | $6.480 | $6.881 |
| 2026 July | |||
| 2026-07-01 | $6.681 | $6.480 | $6.881 |
| 2026-07-02 | $6.681 | $6.480 | $6.881 |
| 2026-07-03 | $6.664 | $6.464 | $6.864 |
| 2026-07-04 | $6.647 | $6.448 | $6.847 |
| 2026-07-05 | $6.647 | $6.448 | $6.847 |
| 2026-07-06 | $6.631 | $6.432 | $6.830 |
| 2026-07-07 | $6.614 | $6.416 | $6.812 |
| 2026-07-08 | $6.598 | $6.400 | $6.795 |
| 2026-07-09 | $6.598 | $6.400 | $6.795 |
| 2026-07-10 | $6.614 | $6.416 | $6.813 |
| 2026-07-11 | $6.603 | $6.405 | $6.801 |
| 2026-07-12 | $6.603 | $6.405 | $6.801 |
| 2026-07-13 | $6.614 | $6.416 | $6.813 |
| 2026-07-14 | $6.598 | $6.400 | $6.796 |
| 2026-07-15 | $6.598 | $6.400 | $6.796 |
| 2026-07-16 | $6.598 | $6.400 | $6.796 |
| 2026-07-17 | $6.598 | $6.400 | $6.796 |
| 2026-07-18 | $6.598 | $6.400 | $6.796 |
| 2026-07-19 | $6.610 | $6.411 | $6.808 |
| 2026-07-20 | $6.593 | $6.395 | $6.791 |
| 2026-07-21 | $6.593 | $6.395 | $6.791 |
| 2026-07-22 | $6.610 | $6.412 | $6.808 |
| 2026-07-23 | $6.627 | $6.428 | $6.826 |
| 2026-07-24 | $6.627 | $6.428 | $6.826 |
| 2026-07-25 | $6.627 | $6.428 | $6.826 |
| 2026-07-26 | $6.639 | $6.440 | $6.838 |
| 2026-07-27 | $6.627 | $6.428 | $6.826 |
| 2026-07-28 | $6.639 | $6.440 | $6.838 |
| 2026-07-29 | $6.639 | $6.440 | $6.838 |
| 2026-07-30 | $6.627 | $6.428 | $6.826 |
| 2026-07-31 | $6.644 | $6.445 | $6.843 |
| 2026 August | |||
| 2026-08-01 | $6.644 | $6.445 | $6.843 |
| 2026-08-02 | $6.632 | $6.433 | $6.831 |
| 2026-08-03 | $6.644 | $6.445 | $6.843 |
| 2026-08-04 | $6.644 | $6.445 | $6.843 |
| 2026-08-05 | $6.644 | $6.445 | $6.843 |
| 2026-08-06 | $6.644 | $6.445 | $6.843 |
| 2026-08-07 | $6.644 | $6.445 | $6.843 |
| 2026-08-08 | $6.644 | $6.445 | $6.843 |
| 2026-08-09 | $6.656 | $6.456 | $6.856 |
| 2026-08-10 | $6.644 | $6.445 | $6.843 |
| 2026-08-11 | $6.632 | $6.433 | $6.831 |
| 2026-08-12 | $6.649 | $6.450 | $6.849 |
| 2026-08-13 | $6.633 | $6.434 | $6.832 |
| 2026-08-14 | $6.616 | $6.418 | $6.815 |
| 2026-08-15 | $6.633 | $6.434 | $6.832 |
| 2026-08-16 | $6.650 | $6.451 | $6.850 |
| 2026-08-17 | $6.650 | $6.451 | $6.850 |
| 2026-08-18 | $6.638 | $6.439 | $6.837 |
| 2026-08-19 | $6.622 | $6.423 | $6.820 |
| 2026-08-20 | $6.633 | $6.434 | $6.832 |
| 2026-08-21 | $6.645 | $6.446 | $6.845 |
| 2026-08-22 | $6.645 | $6.446 | $6.845 |
| 2026-08-23 | $6.629 | $6.430 | $6.827 |
| 2026-08-24 | $6.617 | $6.418 | $6.815 |
| 2026-08-25 | $6.617 | $6.418 | $6.815 |
| 2026-08-26 | $6.600 | $6.402 | $6.798 |
| 2026-08-27 | $6.612 | $6.414 | $6.810 |
| 2026-08-28 | $6.596 | $6.398 | $6.793 |
| 2026-08-29 | $6.579 | $6.382 | $6.776 |
| 2026-08-30 | $6.563 | $6.366 | $6.759 |
| 2026-08-31 | $6.563 | $6.366 | $6.759 |
| 2026 September | |||
| 2026-09-01 | $6.575 | $6.377 | $6.772 |
| 2026-09-02 | $6.586 | $6.389 | $6.784 |
| 2026-09-03 | $6.598 | $6.401 | $6.796 |
| 2026-09-04 | $6.582 | $6.384 | $6.779 |
| 2026-09-05 | $6.570 | $6.373 | $6.767 |
| 2026-09-06 | $6.558 | $6.361 | $6.755 |
| 2026-09-07 | $6.570 | $6.373 | $6.767 |
| 2026-09-08 | $6.553 | $6.357 | $6.750 |
| 2026-09-09 | $6.541 | $6.345 | $6.737 |
| 2026-09-10 | $6.558 | $6.361 | $6.755 |
| 2026-09-11 | $6.575 | $6.377 | $6.772 |
| 2026-09-12 | $6.575 | $6.377 | $6.772 |
| 2026-09-13 | $6.575 | $6.377 | $6.772 |
| 2026-09-14 | $6.592 | $6.394 | $6.789 |
| 2026-09-15 | $6.604 | $6.406 | $6.802 |
| 2026-09-16 | $6.604 | $6.406 | $6.802 |
| 2026-09-17 | $6.604 | $6.406 | $6.802 |
| 2026-09-18 | $6.592 | $6.394 | $6.789 |
| 2026-09-19 | $6.579 | $6.382 | $6.777 |
| 2026-09-20 | $6.563 | $6.366 | $6.760 |
| 2026-09-21 | $6.547 | $6.350 | $6.743 |
| 2026-09-22 | $6.547 | $6.350 | $6.743 |
| 2026-09-23 | $6.547 | $6.350 | $6.743 |
| 2026-09-24 | $6.530 | $6.334 | $6.726 |
| 2026-09-25 | $6.518 | $6.322 | $6.713 |
| 2026-09-26 | $6.530 | $6.334 | $6.726 |
| 2026-09-27 | $6.518 | $6.322 | $6.713 |
| 2026-09-28 | $6.501 | $6.306 | $6.697 |
| 2026-09-29 | $6.489 | $6.294 | $6.683 |
| 2026-09-30 | $6.472 | $6.278 | $6.666 |
| 2026 October | |||
| 2026-10-01 | $6.472 | $6.278 | $6.666 |
| 2026-10-02 | $6.472 | $6.278 | $6.666 |
| 2026-10-03 | $6.472 | $6.278 | $6.666 |
| 2026-10-04 | $6.456 | $6.262 | $6.650 |
| 2026-10-05 | $6.456 | $6.262 | $6.650 |
| 2026-10-06 | $6.443 | $6.250 | $6.636 |
| 2026-10-07 | $6.427 | $6.234 | $6.620 |
| 2026-10-08 | $6.427 | $6.234 | $6.620 |
| 2026-10-09 | $6.411 | $6.218 | $6.603 |
| 2026-10-10 | $6.397 | $6.205 | $6.589 |
| 2026-10-11 | $6.381 | $6.190 | $6.573 |
| 2026-10-12 | $6.365 | $6.174 | $6.556 |
| 2026-10-13 | $6.382 | $6.190 | $6.573 |
| 2026-10-14 | $6.382 | $6.190 | $6.573 |
| 2026-10-15 | $6.382 | $6.190 | $6.573 |
| 2026-10-16 | $6.382 | $6.190 | $6.573 |
| 2026-10-17 | $6.395 | $6.203 | $6.587 |
| 2026-10-18 | $6.411 | $6.219 | $6.604 |
| 2026-10-19 | $6.411 | $6.219 | $6.604 |
| 2026-10-20 | $6.424 | $6.232 | $6.617 |
| 2026-10-21 | $6.441 | $6.248 | $6.634 |
| 2026-10-22 | $6.457 | $6.264 | $6.651 |
| 2026-10-23 | $6.457 | $6.264 | $6.651 |
| 2026-10-24 | $6.457 | $6.264 | $6.651 |
| 2026-10-25 | $6.457 | $6.264 | $6.651 |
| 2026-10-26 | $6.457 | $6.264 | $6.651 |
| 2026-10-27 | $6.457 | $6.264 | $6.651 |
| 2026-10-28 | $6.457 | $6.264 | $6.651 |
| 2026-10-29 | $6.474 | $6.280 | $6.668 |
| 2026-10-30 | $6.474 | $6.280 | $6.668 |
| 2026-10-31 | $6.491 | $6.296 | $6.685 |
| 2026 November | |||
| 2026-11-01 | $6.507 | $6.312 | $6.703 |
| 2026-11-02 | $6.524 | $6.328 | $6.720 |
| 2026-11-03 | $6.537 | $6.341 | $6.733 |