Current CNROX price: $6.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $8.660 | $8.400 | $8.919 |
| 2031-01-02 | $8.682 | $8.421 | $8.942 |
| 2031-01-03 | $8.660 | $8.400 | $8.920 |
| 2031-01-04 | $8.660 | $8.400 | $8.920 |
| 2031-01-05 | $8.682 | $8.422 | $8.943 |
| 2031-01-06 | $8.664 | $8.404 | $8.924 |
| 2031-01-07 | $8.642 | $8.383 | $8.902 |
| 2031-01-08 | $8.665 | $8.405 | $8.924 |
| 2031-01-09 | $8.665 | $8.405 | $8.924 |
| 2031-01-10 | $8.643 | $8.384 | $8.902 |
| 2031-01-11 | $8.643 | $8.384 | $8.902 |
| 2031-01-12 | $8.665 | $8.405 | $8.925 |
| 2031-01-13 | $8.643 | $8.384 | $8.903 |
| 2031-01-14 | $8.666 | $8.406 | $8.926 |
| 2031-01-15 | $8.666 | $8.406 | $8.926 |
| 2031-01-16 | $8.688 | $8.427 | $8.948 |
| 2031-01-17 | $8.688 | $8.427 | $8.948 |
| 2031-01-18 | $8.688 | $8.427 | $8.948 |
| 2031-01-19 | $8.688 | $8.427 | $8.948 |
| 2031-01-20 | $8.688 | $8.427 | $8.948 |
| 2031-01-21 | $8.688 | $8.427 | $8.948 |
| 2031-01-22 | $8.706 | $8.444 | $8.967 |
| 2031-01-23 | $8.728 | $8.466 | $8.990 |
| 2031-01-24 | $8.728 | $8.466 | $8.990 |
| 2031-01-25 | $8.706 | $8.445 | $8.967 |
| 2031-01-26 | $8.728 | $8.467 | $8.990 |
| 2031-01-27 | $8.728 | $8.467 | $8.990 |
| 2031-01-28 | $8.728 | $8.467 | $8.990 |
| 2031-01-29 | $8.728 | $8.467 | $8.990 |
| 2031-01-30 | $8.728 | $8.467 | $8.990 |
| 2031-01-31 | $8.728 | $8.467 | $8.990 |
| 2031 February | |||
| 2031-02-01 | $8.728 | $8.467 | $8.990 |
| 2031-02-02 | $8.751 | $8.488 | $9.013 |
| 2031-02-03 | $8.773 | $8.510 | $9.036 |
| 2031-02-04 | $8.773 | $8.510 | $9.036 |
| 2031-02-05 | $8.796 | $8.532 | $9.060 |
| 2031-02-06 | $8.796 | $8.532 | $9.060 |
| 2031-02-07 | $8.813 | $8.549 | $9.078 |
| 2031-02-08 | $8.813 | $8.549 | $9.078 |
| 2031-02-09 | $8.813 | $8.549 | $9.078 |
| 2031-02-10 | $8.796 | $8.532 | $9.060 |
| 2031-02-11 | $8.796 | $8.532 | $9.060 |
| 2031-02-12 | $8.778 | $8.515 | $9.042 |
| 2031-02-13 | $8.796 | $8.532 | $9.060 |
| 2031-02-14 | $8.818 | $8.554 | $9.083 |
| 2031-02-15 | $8.818 | $8.554 | $9.083 |
| 2031-02-16 | $8.836 | $8.571 | $9.101 |
| 2031-02-17 | $8.853 | $8.588 | $9.119 |
| 2031-02-18 | $8.831 | $8.566 | $9.096 |
| 2031-02-19 | $8.854 | $8.588 | $9.119 |
| 2031-02-20 | $8.877 | $8.610 | $9.143 |
| 2031-02-21 | $8.899 | $8.632 | $9.166 |
| 2031-02-22 | $8.899 | $8.632 | $9.166 |
| 2031-02-23 | $8.922 | $8.655 | $9.190 |
| 2031-02-24 | $8.922 | $8.655 | $9.190 |
| 2031-02-25 | $8.922 | $8.655 | $9.190 |
| 2031-02-26 | $8.939 | $8.671 | $9.208 |
| 2031-02-27 | $8.917 | $8.650 | $9.185 |
| 2031-02-28 | $8.917 | $8.650 | $9.185 |
| 2031 March | |||
| 2031-03-01 | $8.895 | $8.628 | $9.162 |
| 2031-03-02 | $8.895 | $8.628 | $9.162 |
| 2031-03-03 | $8.918 | $8.650 | $9.185 |
| 2031-03-04 | $8.895 | $8.628 | $9.162 |
| 2031-03-05 | $8.918 | $8.651 | $9.186 |
| 2031-03-06 | $8.901 | $8.634 | $9.168 |
| 2031-03-07 | $8.901 | $8.634 | $9.168 |
| 2031-03-08 | $8.878 | $8.612 | $9.145 |
| 2031-03-09 | $8.896 | $8.629 | $9.163 |
| 2031-03-10 | $8.919 | $8.651 | $9.186 |
| 2031-03-11 | $8.942 | $8.673 | $9.210 |
| 2031-03-12 | $8.919 | $8.652 | $9.187 |
| 2031-03-13 | $8.942 | $8.674 | $9.210 |
| 2031-03-14 | $8.960 | $8.691 | $9.228 |
| 2031-03-15 | $8.937 | $8.669 | $9.205 |
| 2031-03-16 | $8.915 | $8.647 | $9.182 |
| 2031-03-17 | $8.897 | $8.630 | $9.164 |
| 2031-03-18 | $8.920 | $8.652 | $9.187 |
| 2031-03-19 | $8.920 | $8.652 | $9.187 |
| 2031-03-20 | $8.903 | $8.635 | $9.170 |
| 2031-03-21 | $8.903 | $8.635 | $9.170 |
| 2031-03-22 | $8.885 | $8.619 | $9.152 |
| 2031-03-23 | $8.885 | $8.619 | $9.152 |
| 2031-03-24 | $8.863 | $8.597 | $9.129 |
| 2031-03-25 | $8.845 | $8.580 | $9.111 |
| 2031-03-26 | $8.868 | $8.602 | $9.134 |
| 2031-03-27 | $8.891 | $8.624 | $9.158 |
| 2031-03-28 | $8.914 | $8.646 | $9.181 |
| 2031-03-29 | $8.896 | $8.630 | $9.163 |
| 2031-03-30 | $8.879 | $8.613 | $9.145 |
| 2031-03-31 | $8.857 | $8.591 | $9.123 |
| 2031 April | |||
| 2031-04-01 | $8.857 | $8.591 | $9.123 |
| 2031-04-02 | $8.857 | $8.591 | $9.123 |
| 2031-04-03 | $8.880 | $8.613 | $9.146 |
| 2031-04-04 | $8.880 | $8.613 | $9.146 |
| 2031-04-05 | $8.897 | $8.630 | $9.164 |
| 2031-04-06 | $8.914 | $8.647 | $9.182 |
| 2031-04-07 | $8.937 | $8.669 | $9.205 |
| 2031-04-08 | $8.937 | $8.669 | $9.205 |
| 2031-04-09 | $8.960 | $8.691 | $9.229 |
| 2031-04-10 | $8.977 | $8.708 | $9.247 |
| 2031-04-11 | $8.977 | $8.708 | $9.247 |
| 2031-04-12 | $9.000 | $8.730 | $9.270 |
| 2031-04-13 | $8.978 | $8.709 | $9.247 |
| 2031-04-14 | $8.995 | $8.725 | $9.265 |
| 2031-04-15 | $9.018 | $8.748 | $9.289 |
| 2031-04-16 | $9.018 | $8.748 | $9.289 |
| 2031-04-17 | $9.018 | $8.748 | $9.289 |
| 2031-04-18 | $9.018 | $8.748 | $9.289 |
| 2031-04-19 | $9.041 | $8.770 | $9.313 |
| 2031-04-20 | $9.024 | $8.753 | $9.295 |
| 2031-04-21 | $9.024 | $8.753 | $9.295 |
| 2031-04-22 | $9.047 | $8.776 | $9.319 |
| 2031-04-23 | $9.065 | $8.793 | $9.336 |
| 2031-04-24 | $9.065 | $8.793 | $9.336 |
| 2031-04-25 | $9.082 | $8.809 | $9.354 |
| 2031-04-26 | $9.099 | $8.826 | $9.372 |
| 2031-04-27 | $9.082 | $8.809 | $9.354 |
| 2031-04-28 | $9.099 | $8.826 | $9.372 |
| 2031-04-29 | $9.082 | $8.809 | $9.354 |
| 2031-04-30 | $9.105 | $8.832 | $9.378 |
| 2031 May | |||
| 2031-05-01 | $9.105 | $8.832 | $9.378 |
| 2031-05-02 | $9.128 | $8.855 | $9.402 |
| 2031-05-03 | $9.146 | $8.871 | $9.420 |
| 2031-05-04 | $9.169 | $8.894 | $9.444 |
| 2031-05-05 | $9.169 | $8.894 | $9.444 |
| 2031-05-06 | $9.169 | $8.894 | $9.444 |
| 2031-05-07 | $9.169 | $8.894 | $9.444 |
| 2031-05-08 | $9.186 | $8.911 | $9.462 |
| 2031-05-09 | $9.210 | $8.934 | $9.486 |
| 2031-05-10 | $9.193 | $8.917 | $9.468 |
| 2031-05-11 | $9.210 | $8.934 | $9.486 |
| 2031-05-12 | $9.233 | $8.956 | $9.510 |
| 2031-05-13 | $9.257 | $8.979 | $9.535 |
| 2031-05-14 | $9.234 | $8.957 | $9.511 |
| 2031-05-15 | $9.251 | $8.973 | $9.529 |
| 2031-05-16 | $9.268 | $8.990 | $9.546 |
| 2031-05-17 | $9.245 | $8.968 | $9.522 |
| 2031-05-18 | $9.269 | $8.991 | $9.547 |
| 2031-05-19 | $9.252 | $8.974 | $9.529 |
| 2031-05-20 | $9.269 | $8.991 | $9.547 |
| 2031-05-21 | $9.269 | $8.991 | $9.547 |
| 2031-05-22 | $9.245 | $8.968 | $9.523 |
| 2031-05-23 | $9.245 | $8.968 | $9.523 |
| 2031-05-24 | $9.269 | $8.991 | $9.547 |
| 2031-05-25 | $9.293 | $9.014 | $9.572 |
| 2031-05-26 | $9.293 | $9.014 | $9.572 |
| 2031-05-27 | $9.276 | $8.998 | $9.554 |
| 2031-05-28 | $9.293 | $9.014 | $9.572 |
| 2031-05-29 | $9.317 | $9.037 | $9.596 |
| 2031-05-30 | $9.317 | $9.037 | $9.596 |
| 2031-05-31 | $9.333 | $9.053 | $9.613 |
| 2031 June | |||
| 2031-06-01 | $9.333 | $9.053 | $9.613 |
| 2031-06-02 | $9.333 | $9.053 | $9.613 |
| 2031-06-03 | $9.333 | $9.053 | $9.613 |
| 2031-06-04 | $9.333 | $9.053 | $9.613 |
| 2031-06-05 | $9.333 | $9.053 | $9.613 |
| 2031-06-06 | $9.333 | $9.053 | $9.613 |
| 2031-06-07 | $9.333 | $9.053 | $9.613 |
| 2031-06-08 | $9.333 | $9.053 | $9.613 |
| 2031-06-09 | $9.317 | $9.037 | $9.596 |
| 2031-06-10 | $9.300 | $9.021 | $9.579 |
| 2031-06-11 | $9.300 | $9.021 | $9.579 |
| 2031-06-12 | $9.324 | $9.044 | $9.604 |
| 2031-06-13 | $9.324 | $9.044 | $9.604 |
| 2031-06-14 | $9.324 | $9.044 | $9.604 |
| 2031-06-15 | $9.341 | $9.060 | $9.621 |
| 2031-06-16 | $9.341 | $9.060 | $9.621 |
| 2031-06-17 | $9.341 | $9.060 | $9.621 |
| 2031-06-18 | $9.357 | $9.077 | $9.638 |
| 2031-06-19 | $9.374 | $9.093 | $9.655 |
| 2031-06-20 | $9.374 | $9.093 | $9.655 |
| 2031-06-21 | $9.374 | $9.093 | $9.655 |
| 2031-06-22 | $9.398 | $9.116 | $9.680 |
| 2031-06-23 | $9.415 | $9.132 | $9.697 |
| 2031-06-24 | $9.415 | $9.132 | $9.697 |
| 2031-06-25 | $9.415 | $9.132 | $9.697 |
| 2031-06-26 | $9.398 | $9.116 | $9.680 |
| 2031-06-27 | $9.375 | $9.093 | $9.656 |
| 2031-06-28 | $9.375 | $9.093 | $9.656 |
| 2031-06-29 | $9.375 | $9.093 | $9.656 |
| 2031-06-30 | $9.399 | $9.117 | $9.681 |
| 2031 July | |||
| 2031-07-01 | $9.399 | $9.117 | $9.681 |
| 2031-07-02 | $9.415 | $9.133 | $9.698 |
| 2031-07-03 | $9.439 | $9.156 | $9.723 |
| 2031-07-04 | $9.439 | $9.156 | $9.723 |
| 2031-07-05 | $9.439 | $9.156 | $9.723 |
| 2031-07-06 | $9.456 | $9.172 | $9.740 |
| 2031-07-07 | $9.456 | $9.172 | $9.740 |
| 2031-07-08 | $9.439 | $9.156 | $9.723 |
| 2031-07-09 | $9.456 | $9.172 | $9.740 |
| 2031-07-10 | $9.439 | $9.156 | $9.723 |
| 2031-07-11 | $9.456 | $9.172 | $9.740 |
| 2031-07-12 | $9.480 | $9.196 | $9.765 |
| 2031-07-13 | $9.464 | $9.180 | $9.748 |
| 2031-07-14 | $9.440 | $9.157 | $9.723 |
| 2031-07-15 | $9.464 | $9.180 | $9.748 |
| 2031-07-16 | $9.441 | $9.157 | $9.724 |
| 2031-07-17 | $9.457 | $9.173 | $9.741 |
| 2031-07-18 | $9.457 | $9.173 | $9.741 |
| 2031-07-19 | $9.433 | $9.150 | $9.716 |
| 2031-07-20 | $9.458 | $9.174 | $9.741 |
| 2031-07-21 | $9.482 | $9.197 | $9.766 |
| 2031-07-22 | $9.482 | $9.197 | $9.766 |
| 2031-07-23 | $9.498 | $9.213 | $9.783 |
| 2031-07-24 | $9.498 | $9.213 | $9.783 |
| 2031-07-25 | $9.498 | $9.213 | $9.783 |
| 2031-07-26 | $9.514 | $9.229 | $9.800 |
| 2031-07-27 | $9.498 | $9.213 | $9.783 |
| 2031-07-28 | $9.514 | $9.229 | $9.800 |
| 2031-07-29 | $9.539 | $9.253 | $9.825 |
| 2031-07-30 | $9.539 | $9.253 | $9.825 |
| 2031-07-31 | $9.539 | $9.253 | $9.825 |
| 2031 August | |||
| 2031-08-01 | $9.522 | $9.237 | $9.808 |
| 2031-08-02 | $9.547 | $9.261 | $9.833 |
| 2031-08-03 | $9.531 | $9.245 | $9.817 |
| 2031-08-04 | $9.515 | $9.229 | $9.800 |
| 2031-08-05 | $9.515 | $9.229 | $9.800 |
| 2031-08-06 | $9.515 | $9.229 | $9.800 |
| 2031-08-07 | $9.539 | $9.253 | $9.825 |
| 2031-08-08 | $9.539 | $9.253 | $9.825 |
| 2031-08-09 | $9.563 | $9.276 | $9.850 |
| 2031-08-10 | $9.588 | $9.300 | $9.876 |
| 2031-08-11 | $9.613 | $9.324 | $9.901 |
| 2031-08-12 | $9.613 | $9.324 | $9.901 |
| 2031-08-13 | $9.637 | $9.348 | $9.926 |
| 2031-08-14 | $9.637 | $9.348 | $9.926 |
| 2031-08-15 | $9.653 | $9.364 | $9.943 |
| 2031-08-16 | $9.637 | $9.348 | $9.926 |
| 2031-08-17 | $9.637 | $9.348 | $9.926 |
| 2031-08-18 | $9.653 | $9.364 | $9.943 |
| 2031-08-19 | $9.653 | $9.364 | $9.943 |
| 2031-08-20 | $9.653 | $9.364 | $9.943 |
| 2031-08-21 | $9.653 | $9.364 | $9.943 |
| 2031-08-22 | $9.653 | $9.364 | $9.943 |
| 2031-08-23 | $9.653 | $9.364 | $9.943 |
| 2031-08-24 | $9.653 | $9.364 | $9.943 |
| 2031-08-25 | $9.653 | $9.364 | $9.943 |
| 2031-08-26 | $9.653 | $9.364 | $9.943 |
| 2031-08-27 | $9.637 | $9.348 | $9.926 |
| 2031-08-28 | $9.613 | $9.325 | $9.901 |
| 2031-08-29 | $9.589 | $9.301 | $9.877 |
| 2031-08-30 | $9.614 | $9.325 | $9.902 |
| 2031-08-31 | $9.598 | $9.310 | $9.885 |
| 2031 September | |||
| 2031-09-01 | $9.581 | $9.294 | $9.869 |
| 2031-09-02 | $9.581 | $9.294 | $9.869 |
| 2031-09-03 | $9.581 | $9.294 | $9.869 |
| 2031-09-04 | $9.558 | $9.271 | $9.844 |
| 2031-09-05 | $9.541 | $9.255 | $9.828 |
| 2031-09-06 | $9.566 | $9.279 | $9.853 |
| 2031-09-07 | $9.566 | $9.279 | $9.853 |
| 2031-09-08 | $9.590 | $9.303 | $9.878 |
| 2031-09-09 | $9.590 | $9.303 | $9.878 |
| 2031-09-10 | $9.590 | $9.303 | $9.878 |
| 2031-09-11 | $9.574 | $9.287 | $9.862 |
| 2031-09-12 | $9.574 | $9.287 | $9.862 |
| 2031-09-13 | $9.574 | $9.287 | $9.862 |
| 2031-09-14 | $9.550 | $9.264 | $9.837 |
| 2031-09-15 | $9.575 | $9.288 | $9.862 |
| 2031-09-16 | $9.551 | $9.264 | $9.838 |
| 2031-09-17 | $9.567 | $9.280 | $9.854 |
| 2031-09-18 | $9.543 | $9.257 | $9.829 |
| 2031-09-19 | $9.519 | $9.234 | $9.805 |
| 2031-09-20 | $9.544 | $9.257 | $9.830 |
| 2031-09-21 | $9.560 | $9.273 | $9.847 |
| 2031-09-22 | $9.560 | $9.273 | $9.847 |
| 2031-09-23 | $9.560 | $9.273 | $9.847 |
| 2031-09-24 | $9.584 | $9.297 | $9.872 |
| 2031-09-25 | $9.584 | $9.297 | $9.872 |
| 2031-09-26 | $9.609 | $9.321 | $9.897 |
| 2031-09-27 | $9.625 | $9.336 | $9.914 |
| 2031-09-28 | $9.625 | $9.336 | $9.914 |
| 2031-09-29 | $9.601 | $9.313 | $9.889 |
| 2031-09-30 | $9.577 | $9.290 | $9.864 |
| 2031 October | |||
| 2031-10-01 | $9.601 | $9.313 | $9.890 |
| 2031-10-02 | $9.618 | $9.329 | $9.906 |
| 2031-10-03 | $9.634 | $9.345 | $9.923 |
| 2031-10-04 | $9.650 | $9.361 | $9.940 |
| 2031-10-05 | $9.650 | $9.361 | $9.940 |
| 2031-10-06 | $9.666 | $9.376 | $9.956 |
| 2031-10-07 | $9.666 | $9.376 | $9.956 |
| 2031-10-08 | $9.666 | $9.376 | $9.956 |
| 2031-10-09 | $9.650 | $9.361 | $9.940 |
| 2031-10-10 | $9.666 | $9.376 | $9.956 |
| 2031-10-11 | $9.650 | $9.361 | $9.940 |
| 2031-10-12 | $9.650 | $9.361 | $9.940 |
| 2031-10-13 | $9.650 | $9.361 | $9.940 |
| 2031-10-14 | $9.666 | $9.376 | $9.956 |
| 2031-10-15 | $9.683 | $9.392 | $9.973 |
| 2031-10-16 | $9.683 | $9.392 | $9.973 |
| 2031-10-17 | $9.683 | $9.392 | $9.973 |
| 2031-10-18 | $9.699 | $9.408 | $9.990 |
| 2031-10-19 | $9.699 | $9.408 | $9.990 |
| 2031-10-20 | $9.699 | $9.408 | $9.990 |
| 2031-10-21 | $9.699 | $9.408 | $9.990 |
| 2031-10-22 | $9.724 | $9.432 | $10.02 |
| 2031-10-23 | $9.707 | $9.416 | $9.999 |
| 2031-10-24 | $9.707 | $9.416 | $9.999 |
| 2031-10-25 | $9.707 | $9.416 | $9.999 |
| 2031-10-26 | $9.724 | $9.432 | $10.02 |
| 2031-10-27 | $9.724 | $9.432 | $10.02 |
| 2031-10-28 | $9.740 | $9.448 | $10.03 |
| 2031-10-29 | $9.724 | $9.432 | $10.02 |
| 2031-10-30 | $9.749 | $9.456 | $10.04 |
| 2031-10-31 | $9.765 | $9.472 | $10.06 |
| 2031 November | |||
| 2031-11-01 | $9.749 | $9.456 | $10.04 |
| 2031-11-02 | $9.774 | $9.480 | $10.07 |