Current CNROX price: $6.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $8.609 | $8.350 | $8.867 |
| 2030-01-02 | $8.609 | $8.350 | $8.867 |
| 2030-01-03 | $8.609 | $8.350 | $8.867 |
| 2030-01-04 | $8.594 | $8.336 | $8.851 |
| 2030-01-05 | $8.594 | $8.336 | $8.851 |
| 2030-01-06 | $8.594 | $8.336 | $8.851 |
| 2030-01-07 | $8.594 | $8.336 | $8.851 |
| 2030-01-08 | $8.594 | $8.336 | $8.851 |
| 2030-01-09 | $8.594 | $8.336 | $8.851 |
| 2030-01-10 | $8.609 | $8.350 | $8.867 |
| 2030-01-11 | $8.609 | $8.350 | $8.867 |
| 2030-01-12 | $8.609 | $8.350 | $8.867 |
| 2030-01-13 | $8.609 | $8.350 | $8.867 |
| 2030-01-14 | $8.609 | $8.350 | $8.867 |
| 2030-01-15 | $8.594 | $8.336 | $8.851 |
| 2030-01-16 | $8.594 | $8.336 | $8.851 |
| 2030-01-17 | $8.594 | $8.336 | $8.851 |
| 2030-01-18 | $8.572 | $8.315 | $8.829 |
| 2030-01-19 | $8.551 | $8.294 | $8.807 |
| 2030-01-20 | $8.551 | $8.294 | $8.807 |
| 2030-01-21 | $8.529 | $8.273 | $8.785 |
| 2030-01-22 | $8.508 | $8.253 | $8.763 |
| 2030-01-23 | $8.487 | $8.232 | $8.741 |
| 2030-01-24 | $8.487 | $8.232 | $8.741 |
| 2030-01-25 | $8.508 | $8.253 | $8.764 |
| 2030-01-26 | $8.493 | $8.238 | $8.748 |
| 2030-01-27 | $8.493 | $8.238 | $8.748 |
| 2030-01-28 | $8.508 | $8.253 | $8.764 |
| 2030-01-29 | $8.487 | $8.232 | $8.742 |
| 2030-01-30 | $8.487 | $8.232 | $8.742 |
| 2030-01-31 | $8.487 | $8.232 | $8.742 |
| 2030 February | |||
| 2030-02-01 | $8.487 | $8.232 | $8.742 |
| 2030-02-02 | $8.487 | $8.232 | $8.742 |
| 2030-02-03 | $8.502 | $8.247 | $8.757 |
| 2030-02-04 | $8.481 | $8.227 | $8.735 |
| 2030-02-05 | $8.481 | $8.227 | $8.735 |
| 2030-02-06 | $8.503 | $8.248 | $8.758 |
| 2030-02-07 | $8.525 | $8.269 | $8.780 |
| 2030-02-08 | $8.525 | $8.269 | $8.780 |
| 2030-02-09 | $8.525 | $8.269 | $8.780 |
| 2030-02-10 | $8.540 | $8.284 | $8.796 |
| 2030-02-11 | $8.525 | $8.269 | $8.780 |
| 2030-02-12 | $8.540 | $8.284 | $8.796 |
| 2030-02-13 | $8.540 | $8.284 | $8.796 |
| 2030-02-14 | $8.525 | $8.269 | $8.780 |
| 2030-02-15 | $8.547 | $8.290 | $8.803 |
| 2030-02-16 | $8.547 | $8.290 | $8.803 |
| 2030-02-17 | $8.531 | $8.275 | $8.787 |
| 2030-02-18 | $8.547 | $8.290 | $8.803 |
| 2030-02-19 | $8.547 | $8.290 | $8.803 |
| 2030-02-20 | $8.547 | $8.290 | $8.803 |
| 2030-02-21 | $8.547 | $8.290 | $8.803 |
| 2030-02-22 | $8.547 | $8.290 | $8.803 |
| 2030-02-23 | $8.547 | $8.290 | $8.803 |
| 2030-02-24 | $8.562 | $8.305 | $8.819 |
| 2030-02-25 | $8.547 | $8.290 | $8.803 |
| 2030-02-26 | $8.531 | $8.275 | $8.787 |
| 2030-02-27 | $8.553 | $8.297 | $8.810 |
| 2030-02-28 | $8.532 | $8.276 | $8.788 |
| 2030 March | |||
| 2030-03-01 | $8.510 | $8.255 | $8.766 |
| 2030-03-02 | $8.532 | $8.276 | $8.788 |
| 2030-03-03 | $8.554 | $8.298 | $8.811 |
| 2030-03-04 | $8.554 | $8.298 | $8.811 |
| 2030-03-05 | $8.539 | $8.283 | $8.795 |
| 2030-03-06 | $8.518 | $8.262 | $8.773 |
| 2030-03-07 | $8.533 | $8.277 | $8.789 |
| 2030-03-08 | $8.548 | $8.292 | $8.804 |
| 2030-03-09 | $8.548 | $8.292 | $8.804 |
| 2030-03-10 | $8.527 | $8.271 | $8.782 |
| 2030-03-11 | $8.511 | $8.256 | $8.767 |
| 2030-03-12 | $8.511 | $8.256 | $8.767 |
| 2030-03-13 | $8.490 | $8.235 | $8.745 |
| 2030-03-14 | $8.505 | $8.250 | $8.760 |
| 2030-03-15 | $8.484 | $8.229 | $8.739 |
| 2030-03-16 | $8.463 | $8.209 | $8.717 |
| 2030-03-17 | $8.442 | $8.188 | $8.695 |
| 2030-03-18 | $8.442 | $8.188 | $8.695 |
| 2030-03-19 | $8.457 | $8.203 | $8.711 |
| 2030-03-20 | $8.472 | $8.218 | $8.727 |
| 2030-03-21 | $8.488 | $8.233 | $8.742 |
| 2030-03-22 | $8.467 | $8.213 | $8.721 |
| 2030-03-23 | $8.451 | $8.198 | $8.705 |
| 2030-03-24 | $8.436 | $8.183 | $8.689 |
| 2030-03-25 | $8.451 | $8.198 | $8.705 |
| 2030-03-26 | $8.430 | $8.177 | $8.683 |
| 2030-03-27 | $8.414 | $8.162 | $8.666 |
| 2030-03-28 | $8.436 | $8.183 | $8.689 |
| 2030-03-29 | $8.457 | $8.204 | $8.711 |
| 2030-03-30 | $8.457 | $8.204 | $8.711 |
| 2030-03-31 | $8.457 | $8.204 | $8.711 |
| 2030 April | |||
| 2030-04-01 | $8.479 | $8.225 | $8.733 |
| 2030-04-02 | $8.495 | $8.240 | $8.749 |
| 2030-04-03 | $8.495 | $8.240 | $8.749 |
| 2030-04-04 | $8.495 | $8.240 | $8.749 |
| 2030-04-05 | $8.479 | $8.225 | $8.733 |
| 2030-04-06 | $8.463 | $8.209 | $8.717 |
| 2030-04-07 | $8.442 | $8.189 | $8.695 |
| 2030-04-08 | $8.421 | $8.168 | $8.674 |
| 2030-04-09 | $8.421 | $8.168 | $8.674 |
| 2030-04-10 | $8.421 | $8.168 | $8.674 |
| 2030-04-11 | $8.400 | $8.148 | $8.652 |
| 2030-04-12 | $8.384 | $8.132 | $8.636 |
| 2030-04-13 | $8.400 | $8.148 | $8.652 |
| 2030-04-14 | $8.384 | $8.132 | $8.636 |
| 2030-04-15 | $8.363 | $8.112 | $8.614 |
| 2030-04-16 | $8.346 | $8.096 | $8.597 |
| 2030-04-17 | $8.325 | $8.076 | $8.575 |
| 2030-04-18 | $8.325 | $8.076 | $8.575 |
| 2030-04-19 | $8.325 | $8.076 | $8.575 |
| 2030-04-20 | $8.325 | $8.076 | $8.575 |
| 2030-04-21 | $8.305 | $8.055 | $8.554 |
| 2030-04-22 | $8.305 | $8.055 | $8.554 |
| 2030-04-23 | $8.288 | $8.039 | $8.536 |
| 2030-04-24 | $8.267 | $8.019 | $8.515 |
| 2030-04-25 | $8.267 | $8.019 | $8.515 |
| 2030-04-26 | $8.246 | $7.999 | $8.494 |
| 2030-04-27 | $8.229 | $7.982 | $8.476 |
| 2030-04-28 | $8.209 | $7.962 | $8.455 |
| 2030-04-29 | $8.188 | $7.942 | $8.434 |
| 2030-04-30 | $8.209 | $7.963 | $8.455 |
| 2030 May | |||
| 2030-05-01 | $8.209 | $7.963 | $8.455 |
| 2030-05-02 | $8.209 | $7.963 | $8.455 |
| 2030-05-03 | $8.209 | $7.963 | $8.455 |
| 2030-05-04 | $8.226 | $7.979 | $8.473 |
| 2030-05-05 | $8.247 | $8.000 | $8.494 |
| 2030-05-06 | $8.247 | $8.000 | $8.494 |
| 2030-05-07 | $8.264 | $8.016 | $8.512 |
| 2030-05-08 | $8.285 | $8.037 | $8.534 |
| 2030-05-09 | $8.306 | $8.057 | $8.556 |
| 2030-05-10 | $8.306 | $8.057 | $8.556 |
| 2030-05-11 | $8.306 | $8.057 | $8.556 |
| 2030-05-12 | $8.306 | $8.057 | $8.556 |
| 2030-05-13 | $8.306 | $8.057 | $8.556 |
| 2030-05-14 | $8.306 | $8.057 | $8.556 |
| 2030-05-15 | $8.306 | $8.057 | $8.556 |
| 2030-05-16 | $8.328 | $8.078 | $8.578 |
| 2030-05-17 | $8.328 | $8.078 | $8.578 |
| 2030-05-18 | $8.349 | $8.099 | $8.600 |
| 2030-05-19 | $8.371 | $8.119 | $8.622 |
| 2030-05-20 | $8.392 | $8.140 | $8.644 |
| 2030-05-21 | $8.409 | $8.156 | $8.661 |
| 2030-05-22 | $8.409 | $8.156 | $8.661 |
| 2030-05-23 | $8.409 | $8.156 | $8.661 |
| 2030-05-24 | $8.430 | $8.177 | $8.683 |
| 2030-05-25 | $8.430 | $8.177 | $8.683 |
| 2030-05-26 | $8.414 | $8.161 | $8.666 |
| 2030-05-27 | $8.430 | $8.177 | $8.683 |
| 2030-05-28 | $8.447 | $8.193 | $8.700 |
| 2030-05-29 | $8.447 | $8.193 | $8.700 |
| 2030-05-30 | $8.447 | $8.193 | $8.700 |
| 2030-05-31 | $8.447 | $8.193 | $8.700 |
| 2030 June | |||
| 2030-06-01 | $8.447 | $8.193 | $8.700 |
| 2030-06-02 | $8.430 | $8.177 | $8.683 |
| 2030-06-03 | $8.447 | $8.193 | $8.700 |
| 2030-06-04 | $8.447 | $8.193 | $8.700 |
| 2030-06-05 | $8.447 | $8.193 | $8.700 |
| 2030-06-06 | $8.447 | $8.193 | $8.700 |
| 2030-06-07 | $8.447 | $8.193 | $8.700 |
| 2030-06-08 | $8.463 | $8.209 | $8.717 |
| 2030-06-09 | $8.479 | $8.225 | $8.734 |
| 2030-06-10 | $8.479 | $8.225 | $8.734 |
| 2030-06-11 | $8.463 | $8.209 | $8.717 |
| 2030-06-12 | $8.479 | $8.225 | $8.734 |
| 2030-06-13 | $8.458 | $8.205 | $8.712 |
| 2030-06-14 | $8.458 | $8.205 | $8.712 |
| 2030-06-15 | $8.458 | $8.205 | $8.712 |
| 2030-06-16 | $8.437 | $8.184 | $8.690 |
| 2030-06-17 | $8.454 | $8.200 | $8.707 |
| 2030-06-18 | $8.432 | $8.180 | $8.685 |
| 2030-06-19 | $8.411 | $8.159 | $8.664 |
| 2030-06-20 | $8.390 | $8.139 | $8.642 |
| 2030-06-21 | $8.373 | $8.122 | $8.624 |
| 2030-06-22 | $8.352 | $8.101 | $8.603 |
| 2030-06-23 | $8.331 | $8.081 | $8.581 |
| 2030-06-24 | $8.349 | $8.098 | $8.599 |
| 2030-06-25 | $8.331 | $8.081 | $8.581 |
| 2030-06-26 | $8.352 | $8.102 | $8.603 |
| 2030-06-27 | $8.332 | $8.082 | $8.581 |
| 2030-06-28 | $8.332 | $8.082 | $8.581 |
| 2030-06-29 | $8.311 | $8.061 | $8.560 |
| 2030-06-30 | $8.311 | $8.061 | $8.560 |
| 2030 July | |||
| 2030-07-01 | $8.293 | $8.044 | $8.542 |
| 2030-07-02 | $8.293 | $8.044 | $8.542 |
| 2030-07-03 | $8.276 | $8.027 | $8.524 |
| 2030-07-04 | $8.258 | $8.010 | $8.506 |
| 2030-07-05 | $8.279 | $8.031 | $8.528 |
| 2030-07-06 | $8.297 | $8.048 | $8.546 |
| 2030-07-07 | $8.297 | $8.048 | $8.546 |
| 2030-07-08 | $8.276 | $8.028 | $8.524 |
| 2030-07-09 | $8.276 | $8.028 | $8.524 |
| 2030-07-10 | $8.255 | $8.008 | $8.503 |
| 2030-07-11 | $8.255 | $8.008 | $8.503 |
| 2030-07-12 | $8.277 | $8.028 | $8.525 |
| 2030-07-13 | $8.277 | $8.028 | $8.525 |
| 2030-07-14 | $8.294 | $8.045 | $8.543 |
| 2030-07-15 | $8.273 | $8.025 | $8.521 |
| 2030-07-16 | $8.256 | $8.008 | $8.503 |
| 2030-07-17 | $8.277 | $8.029 | $8.525 |
| 2030-07-18 | $8.298 | $8.049 | $8.547 |
| 2030-07-19 | $8.319 | $8.070 | $8.569 |
| 2030-07-20 | $8.302 | $8.053 | $8.551 |
| 2030-07-21 | $8.319 | $8.070 | $8.569 |
| 2030-07-22 | $8.319 | $8.070 | $8.569 |
| 2030-07-23 | $8.319 | $8.070 | $8.569 |
| 2030-07-24 | $8.319 | $8.070 | $8.569 |
| 2030-07-25 | $8.302 | $8.053 | $8.551 |
| 2030-07-26 | $8.302 | $8.053 | $8.551 |
| 2030-07-27 | $8.319 | $8.070 | $8.569 |
| 2030-07-28 | $8.337 | $8.087 | $8.587 |
| 2030-07-29 | $8.319 | $8.070 | $8.569 |
| 2030-07-30 | $8.341 | $8.091 | $8.591 |
| 2030-07-31 | $8.341 | $8.091 | $8.591 |
| 2030 August | |||
| 2030-08-01 | $8.362 | $8.111 | $8.613 |
| 2030-08-02 | $8.379 | $8.128 | $8.631 |
| 2030-08-03 | $8.397 | $8.145 | $8.648 |
| 2030-08-04 | $8.376 | $8.124 | $8.627 |
| 2030-08-05 | $8.393 | $8.141 | $8.645 |
| 2030-08-06 | $8.410 | $8.158 | $8.662 |
| 2030-08-07 | $8.427 | $8.174 | $8.680 |
| 2030-08-08 | $8.406 | $8.154 | $8.658 |
| 2030-08-09 | $8.389 | $8.137 | $8.641 |
| 2030-08-10 | $8.389 | $8.137 | $8.641 |
| 2030-08-11 | $8.389 | $8.137 | $8.641 |
| 2030-08-12 | $8.372 | $8.120 | $8.623 |
| 2030-08-13 | $8.372 | $8.120 | $8.623 |
| 2030-08-14 | $8.354 | $8.104 | $8.605 |
| 2030-08-15 | $8.354 | $8.104 | $8.605 |
| 2030-08-16 | $8.354 | $8.104 | $8.605 |
| 2030-08-17 | $8.372 | $8.120 | $8.623 |
| 2030-08-18 | $8.351 | $8.100 | $8.601 |
| 2030-08-19 | $8.330 | $8.080 | $8.580 |
| 2030-08-20 | $8.330 | $8.080 | $8.580 |
| 2030-08-21 | $8.311 | $8.062 | $8.561 |
| 2030-08-22 | $8.311 | $8.062 | $8.561 |
| 2030-08-23 | $8.330 | $8.080 | $8.580 |
| 2030-08-24 | $8.309 | $8.060 | $8.558 |
| 2030-08-25 | $8.327 | $8.078 | $8.577 |
| 2030-08-26 | $8.307 | $8.057 | $8.556 |
| 2030-08-27 | $8.286 | $8.037 | $8.534 |
| 2030-08-28 | $8.307 | $8.058 | $8.556 |
| 2030-08-29 | $8.326 | $8.076 | $8.575 |
| 2030-08-30 | $8.326 | $8.076 | $8.575 |
| 2030-08-31 | $8.347 | $8.096 | $8.597 |
| 2030 September | |||
| 2030-09-01 | $8.368 | $8.117 | $8.619 |
| 2030-09-02 | $8.390 | $8.138 | $8.642 |
| 2030-09-03 | $8.369 | $8.118 | $8.620 |
| 2030-09-04 | $8.390 | $8.139 | $8.642 |
| 2030-09-05 | $8.390 | $8.139 | $8.642 |
| 2030-09-06 | $8.412 | $8.159 | $8.664 |
| 2030-09-07 | $8.412 | $8.159 | $8.664 |
| 2030-09-08 | $8.433 | $8.180 | $8.686 |
| 2030-09-09 | $8.452 | $8.198 | $8.705 |
| 2030-09-10 | $8.433 | $8.180 | $8.686 |
| 2030-09-11 | $8.433 | $8.180 | $8.686 |
| 2030-09-12 | $8.433 | $8.180 | $8.686 |
| 2030-09-13 | $8.433 | $8.180 | $8.686 |
| 2030-09-14 | $8.415 | $8.163 | $8.668 |
| 2030-09-15 | $8.415 | $8.163 | $8.668 |
| 2030-09-16 | $8.415 | $8.163 | $8.668 |
| 2030-09-17 | $8.433 | $8.180 | $8.686 |
| 2030-09-18 | $8.455 | $8.201 | $8.709 |
| 2030-09-19 | $8.477 | $8.222 | $8.731 |
| 2030-09-20 | $8.495 | $8.240 | $8.750 |
| 2030-09-21 | $8.495 | $8.240 | $8.750 |
| 2030-09-22 | $8.495 | $8.240 | $8.750 |
| 2030-09-23 | $8.513 | $8.258 | $8.768 |
| 2030-09-24 | $8.513 | $8.258 | $8.768 |
| 2030-09-25 | $8.513 | $8.258 | $8.768 |
| 2030-09-26 | $8.513 | $8.258 | $8.768 |
| 2030-09-27 | $8.535 | $8.279 | $8.791 |
| 2030-09-28 | $8.553 | $8.296 | $8.809 |
| 2030-09-29 | $8.553 | $8.296 | $8.809 |
| 2030-09-30 | $8.553 | $8.296 | $8.809 |
| 2030 October | |||
| 2030-10-01 | $8.553 | $8.296 | $8.809 |
| 2030-10-02 | $8.535 | $8.279 | $8.791 |
| 2030-10-03 | $8.535 | $8.279 | $8.791 |
| 2030-10-04 | $8.535 | $8.279 | $8.791 |
| 2030-10-05 | $8.513 | $8.258 | $8.769 |
| 2030-10-06 | $8.513 | $8.258 | $8.769 |
| 2030-10-07 | $8.532 | $8.276 | $8.787 |
| 2030-10-08 | $8.532 | $8.276 | $8.787 |
| 2030-10-09 | $8.532 | $8.276 | $8.787 |
| 2030-10-10 | $8.513 | $8.258 | $8.769 |
| 2030-10-11 | $8.492 | $8.237 | $8.747 |
| 2030-10-12 | $8.471 | $8.217 | $8.725 |
| 2030-10-13 | $8.450 | $8.196 | $8.703 |
| 2030-10-14 | $8.429 | $8.176 | $8.681 |
| 2030-10-15 | $8.407 | $8.155 | $8.660 |
| 2030-10-16 | $8.407 | $8.155 | $8.660 |
| 2030-10-17 | $8.426 | $8.174 | $8.679 |
| 2030-10-18 | $8.445 | $8.192 | $8.699 |
| 2030-10-19 | $8.426 | $8.174 | $8.679 |
| 2030-10-20 | $8.426 | $8.174 | $8.679 |
| 2030-10-21 | $8.445 | $8.192 | $8.699 |
| 2030-10-22 | $8.426 | $8.174 | $8.679 |
| 2030-10-23 | $8.448 | $8.195 | $8.701 |
| 2030-10-24 | $8.470 | $8.216 | $8.724 |
| 2030-10-25 | $8.491 | $8.237 | $8.746 |
| 2030-10-26 | $8.510 | $8.255 | $8.765 |
| 2030-10-27 | $8.510 | $8.255 | $8.765 |
| 2030-10-28 | $8.510 | $8.255 | $8.765 |
| 2030-10-29 | $8.491 | $8.237 | $8.746 |
| 2030-10-30 | $8.470 | $8.216 | $8.724 |
| 2030-10-31 | $8.489 | $8.234 | $8.744 |
| 2030 November | |||
| 2030-11-01 | $8.511 | $8.255 | $8.766 |
| 2030-11-02 | $8.529 | $8.273 | $8.785 |