Current COIN price: $330.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $164.71 | $159.77 | $169.65 |
| 2027-01-02 | $160.08 | $155.28 | $164.88 |
| 2027-01-03 | $155.57 | $150.91 | $160.24 |
| 2027-01-04 | $158.08 | $153.34 | $162.82 |
| 2027-01-05 | $156.38 | $151.69 | $161.07 |
| 2027-01-06 | $155.66 | $150.99 | $160.33 |
| 2027-01-07 | $154.46 | $149.82 | $159.09 |
| 2027-01-08 | $150.11 | $145.61 | $154.61 |
| 2027-01-09 | $154.14 | $149.52 | $158.77 |
| 2027-01-10 | $156.48 | $151.78 | $161.17 |
| 2027-01-11 | $160.97 | $156.15 | $165.80 |
| 2027-01-12 | $156.45 | $151.75 | $161.14 |
| 2027-01-13 | $156.99 | $152.28 | $161.70 |
| 2027-01-14 | $152.57 | $147.99 | $157.15 |
| 2027-01-15 | $156.96 | $152.25 | $161.67 |
| 2027-01-16 | $161.47 | $156.62 | $166.31 |
| 2027-01-17 | $166.11 | $161.13 | $171.09 |
| 2027-01-18 | $170.88 | $165.76 | $176.01 |
| 2027-01-19 | $175.03 | $169.78 | $180.28 |
| 2027-01-20 | $180.06 | $174.66 | $185.46 |
| 2027-01-21 | $183.13 | $177.64 | $188.63 |
| 2027-01-22 | $177.98 | $172.64 | $183.32 |
| 2027-01-23 | $182.21 | $176.74 | $187.68 |
| 2027-01-24 | $187.45 | $181.82 | $193.07 |
| 2027-01-25 | $184.73 | $179.19 | $190.27 |
| 2027-01-26 | $179.53 | $174.15 | $184.92 |
| 2027-01-27 | $184.69 | $179.15 | $190.23 |
| 2027-01-28 | $179.50 | $174.11 | $184.88 |
| 2027-01-29 | $184.65 | $179.11 | $190.19 |
| 2027-01-30 | $179.46 | $174.08 | $184.84 |
| 2027-01-31 | $183.75 | $178.24 | $189.26 |
| 2027 February | |||
| 2027-02-01 | $189.03 | $183.36 | $194.70 |
| 2027-02-02 | $194.47 | $188.63 | $200.30 |
| 2027-02-03 | $193.04 | $187.25 | $198.83 |
| 2027-02-04 | $193.70 | $187.89 | $199.51 |
| 2027-02-05 | $188.25 | $182.60 | $193.90 |
| 2027-02-06 | $182.96 | $177.47 | $188.44 |
| 2027-02-07 | $177.81 | $172.47 | $183.14 |
| 2027-02-08 | $172.81 | $167.62 | $177.99 |
| 2027-02-09 | $175.33 | $170.07 | $180.59 |
| 2027-02-10 | $180.37 | $174.95 | $185.78 |
| 2027-02-11 | $185.55 | $179.98 | $191.12 |
| 2027-02-12 | $182.85 | $177.36 | $188.33 |
| 2027-02-13 | $178.29 | $172.94 | $183.63 |
| 2027-02-14 | $175.98 | $170.70 | $181.26 |
| 2027-02-15 | $180.09 | $174.68 | $185.49 |
| 2027-02-16 | $175.02 | $169.77 | $180.27 |
| 2027-02-17 | $172.32 | $167.15 | $177.49 |
| 2027-02-18 | $171.56 | $166.41 | $176.70 |
| 2027-02-19 | $176.49 | $171.19 | $181.78 |
| 2027-02-20 | $171.52 | $166.38 | $176.67 |
| 2027-02-21 | $173.12 | $167.93 | $178.32 |
| 2027-02-22 | $178.10 | $172.76 | $183.44 |
| 2027-02-23 | $173.14 | $167.94 | $178.33 |
| 2027-02-24 | $168.73 | $163.66 | $173.79 |
| 2027-02-25 | $172.01 | $166.85 | $177.17 |
| 2027-02-26 | $167.17 | $162.15 | $172.18 |
| 2027-02-27 | $162.46 | $157.59 | $167.34 |
| 2027-02-28 | $167.13 | $162.12 | $172.15 |
| 2027 March | |||
| 2027-03-01 | $162.43 | $157.56 | $167.30 |
| 2027-03-02 | $167.10 | $162.09 | $172.11 |
| 2027-03-03 | $171.90 | $166.75 | $177.06 |
| 2027-03-04 | $176.84 | $171.54 | $182.15 |
| 2027-03-05 | $175.65 | $170.38 | $180.91 |
| 2027-03-06 | $180.69 | $175.27 | $186.11 |
| 2027-03-07 | $175.61 | $170.34 | $180.88 |
| 2027-03-08 | $180.66 | $175.24 | $186.08 |
| 2027-03-09 | $185.85 | $180.27 | $191.43 |
| 2027-03-10 | $180.62 | $175.20 | $186.04 |
| 2027-03-11 | $185.81 | $180.24 | $191.39 |
| 2027-03-12 | $188.97 | $183.30 | $194.63 |
| 2027-03-13 | $183.77 | $178.25 | $189.28 |
| 2027-03-14 | $187.49 | $181.86 | $193.11 |
| 2027-03-15 | $183.65 | $178.14 | $189.16 |
| 2027-03-16 | $178.49 | $173.13 | $183.84 |
| 2027-03-17 | $173.47 | $168.26 | $178.67 |
| 2027-03-18 | $178.45 | $173.10 | $183.80 |
| 2027-03-19 | $183.58 | $178.07 | $189.09 |
| 2027-03-20 | $188.86 | $183.19 | $194.52 |
| 2027-03-21 | $186.51 | $180.91 | $192.10 |
| 2027-03-22 | $184.93 | $179.39 | $190.48 |
| 2027-03-23 | $179.73 | $174.34 | $185.12 |
| 2027-03-24 | $184.90 | $179.35 | $190.44 |
| 2027-03-25 | $179.69 | $174.30 | $185.09 |
| 2027-03-26 | $176.53 | $171.24 | $181.83 |
| 2027-03-27 | $171.57 | $166.42 | $176.71 |
| 2027-03-28 | $166.74 | $161.74 | $171.74 |
| 2027-03-29 | $162.05 | $157.19 | $166.91 |
| 2027-03-30 | $166.71 | $161.71 | $171.71 |
| 2027-03-31 | $162.02 | $157.16 | $166.88 |
| 2027 April | |||
| 2027-04-01 | $158.99 | $154.22 | $163.76 |
| 2027-04-02 | $157.57 | $152.84 | $162.30 |
| 2027-04-03 | $153.14 | $148.54 | $157.73 |
| 2027-04-04 | $152.99 | $148.40 | $157.58 |
| 2027-04-05 | $148.68 | $144.22 | $153.14 |
| 2027-04-06 | $152.96 | $148.37 | $157.54 |
| 2027-04-07 | $157.35 | $152.63 | $162.07 |
| 2027-04-08 | $161.87 | $157.02 | $166.73 |
| 2027-04-09 | $166.53 | $161.53 | $171.52 |
| 2027-04-10 | $169.13 | $164.05 | $174.20 |
| 2027-04-11 | $165.01 | $160.06 | $169.96 |
| 2027-04-12 | $160.37 | $155.56 | $165.18 |
| 2027-04-13 | $161.14 | $156.30 | $165.97 |
| 2027-04-14 | $157.87 | $153.13 | $162.60 |
| 2027-04-15 | $162.41 | $157.53 | $167.28 |
| 2027-04-16 | $162.67 | $157.79 | $167.55 |
| 2027-04-17 | $158.10 | $153.35 | $162.84 |
| 2027-04-18 | $162.64 | $157.76 | $167.52 |
| 2027-04-19 | $158.07 | $153.32 | $162.81 |
| 2027-04-20 | $160.20 | $155.39 | $165.01 |
| 2027-04-21 | $155.69 | $151.02 | $160.36 |
| 2027-04-22 | $160.17 | $155.36 | $164.97 |
| 2027-04-23 | $158.04 | $153.29 | $162.78 |
| 2027-04-24 | $162.58 | $157.70 | $167.45 |
| 2027-04-25 | $167.25 | $162.23 | $172.27 |
| 2027-04-26 | $162.81 | $157.92 | $167.69 |
| 2027-04-27 | $158.23 | $153.48 | $162.97 |
| 2027-04-28 | $162.77 | $157.89 | $167.66 |
| 2027-04-29 | $159.49 | $154.71 | $164.27 |
| 2027-04-30 | $164.07 | $159.15 | $169.00 |
| 2027 May | |||
| 2027-05-01 | $159.46 | $154.67 | $164.24 |
| 2027-05-02 | $157.24 | $152.52 | $161.96 |
| 2027-05-03 | $160.31 | $155.50 | $165.12 |
| 2027-05-04 | $160.00 | $155.20 | $164.80 |
| 2027-05-05 | $164.60 | $159.66 | $169.54 |
| 2027-05-06 | $166.06 | $161.08 | $171.04 |
| 2027-05-07 | $170.83 | $165.71 | $175.96 |
| 2027-05-08 | $171.06 | $165.93 | $176.20 |
| 2027-05-09 | $166.25 | $161.26 | $171.24 |
| 2027-05-10 | $171.03 | $165.90 | $176.16 |
| 2027-05-11 | $175.94 | $170.67 | $181.22 |
| 2027-05-12 | $181.00 | $175.57 | $186.43 |
| 2027-05-13 | $186.20 | $180.62 | $191.79 |
| 2027-05-14 | $190.78 | $185.06 | $196.50 |
| 2027-05-15 | $189.23 | $183.55 | $194.90 |
| 2027-05-16 | $194.67 | $188.83 | $200.51 |
| 2027-05-17 | $197.58 | $191.65 | $203.51 |
| 2027-05-18 | $197.83 | $191.90 | $203.77 |
| 2027-05-19 | $200.19 | $194.18 | $206.19 |
| 2027-05-20 | $203.75 | $197.64 | $209.87 |
| 2027-05-21 | $209.61 | $203.32 | $215.90 |
| 2027-05-22 | $203.71 | $197.60 | $209.83 |
| 2027-05-23 | $209.57 | $203.28 | $215.86 |
| 2027-05-24 | $205.42 | $199.26 | $211.59 |
| 2027-05-25 | $205.29 | $199.13 | $211.44 |
| 2027-05-26 | $210.81 | $204.48 | $217.13 |
| 2027-05-27 | $214.64 | $208.20 | $221.08 |
| 2027-05-28 | $208.60 | $202.34 | $214.86 |
| 2027-05-29 | $202.73 | $196.65 | $208.81 |
| 2027-05-30 | $202.95 | $196.87 | $209.04 |
| 2027-05-31 | $198.93 | $192.96 | $204.90 |
| 2027 June | |||
| 2027-06-01 | $204.65 | $198.51 | $210.79 |
| 2027-06-02 | $198.89 | $192.92 | $204.86 |
| 2027-06-03 | $198.79 | $192.82 | $204.75 |
| 2027-06-04 | $201.16 | $195.12 | $207.19 |
| 2027-06-05 | $195.50 | $189.63 | $201.36 |
| 2027-06-06 | $190.26 | $184.55 | $195.97 |
| 2027-06-07 | $190.26 | $184.55 | $195.97 |
| 2027-06-08 | $186.41 | $180.82 | $192.00 |
| 2027-06-09 | $186.18 | $180.59 | $191.76 |
| 2027-06-10 | $189.25 | $183.58 | $194.93 |
| 2027-06-11 | $183.93 | $178.41 | $189.45 |
| 2027-06-12 | $178.76 | $173.39 | $184.12 |
| 2027-06-13 | $174.36 | $169.12 | $179.59 |
| 2027-06-14 | $176.77 | $171.47 | $182.08 |
| 2027-06-15 | $179.74 | $174.34 | $185.13 |
| 2027-06-16 | $174.68 | $169.44 | $179.92 |
| 2027-06-17 | $169.76 | $164.67 | $174.86 |
| 2027-06-18 | $171.90 | $166.74 | $177.06 |
| 2027-06-19 | $176.84 | $171.54 | $182.15 |
| 2027-06-20 | $171.87 | $166.71 | $177.02 |
| 2027-06-21 | $176.81 | $171.50 | $182.11 |
| 2027-06-22 | $171.83 | $166.68 | $176.99 |
| 2027-06-23 | $172.41 | $167.24 | $177.58 |
| 2027-06-24 | $169.94 | $164.84 | $175.03 |
| 2027-06-25 | $174.82 | $169.58 | $180.06 |
| 2027-06-26 | $176.64 | $171.34 | $181.94 |
| 2027-06-27 | $171.67 | $166.52 | $176.82 |
| 2027-06-28 | $167.38 | $162.36 | $172.40 |
| 2027-06-29 | $166.05 | $161.07 | $171.03 |
| 2027-06-30 | $163.66 | $158.75 | $168.57 |
| 2027 July | |||
| 2027-07-01 | $168.37 | $163.32 | $173.42 |
| 2027-07-02 | $169.11 | $164.04 | $174.18 |
| 2027-07-03 | $169.14 | $164.07 | $174.21 |
| 2027-07-04 | $168.88 | $163.82 | $173.95 |
| 2027-07-05 | $168.43 | $163.38 | $173.48 |
| 2027-07-06 | $170.63 | $165.52 | $175.75 |
| 2027-07-07 | $172.82 | $167.64 | $178.01 |
| 2027-07-08 | $169.42 | $164.34 | $174.50 |
| 2027-07-09 | $164.65 | $159.71 | $169.59 |
| 2027-07-10 | $160.02 | $155.22 | $164.82 |
| 2027-07-11 | $162.41 | $157.54 | $167.28 |
| 2027-07-12 | $157.84 | $153.10 | $162.57 |
| 2027-07-13 | $161.97 | $157.11 | $166.83 |
| 2027-07-14 | $164.18 | $159.26 | $169.11 |
| 2027-07-15 | $163.89 | $158.97 | $168.81 |
| 2027-07-16 | $168.60 | $163.54 | $173.66 |
| 2027-07-17 | $172.55 | $167.38 | $177.73 |
| 2027-07-18 | $167.70 | $162.67 | $172.73 |
| 2027-07-19 | $165.13 | $160.17 | $170.08 |
| 2027-07-20 | $165.87 | $160.90 | $170.85 |
| 2027-07-21 | $163.49 | $158.59 | $168.40 |
| 2027-07-22 | $168.19 | $163.15 | $173.24 |
| 2027-07-23 | $173.03 | $167.83 | $178.22 |
| 2027-07-24 | $173.61 | $168.40 | $178.81 |
| 2027-07-25 | $168.73 | $163.67 | $173.79 |
| 2027-07-26 | $164.26 | $159.34 | $169.19 |
| 2027-07-27 | $168.99 | $163.92 | $174.06 |
| 2027-07-28 | $164.23 | $159.30 | $169.16 |
| 2027-07-29 | $168.80 | $163.73 | $173.86 |
| 2027-07-30 | $164.05 | $159.13 | $168.97 |
| 2027-07-31 | $164.84 | $159.90 | $169.79 |
| 2027 August | |||
| 2027-08-01 | $166.74 | $161.74 | $171.75 |
| 2027-08-02 | $171.54 | $166.39 | $176.68 |
| 2027-08-03 | $171.99 | $166.83 | $177.15 |
| 2027-08-04 | $167.15 | $162.14 | $172.17 |
| 2027-08-05 | $165.53 | $160.56 | $170.49 |
| 2027-08-06 | $160.87 | $156.04 | $165.70 |
| 2027-08-07 | $164.34 | $159.41 | $169.27 |
| 2027-08-08 | $169.07 | $163.99 | $174.14 |
| 2027-08-09 | $173.92 | $168.71 | $179.14 |
| 2027-08-10 | $178.35 | $173.00 | $183.70 |
| 2027-08-11 | $183.48 | $177.97 | $188.98 |
| 2027-08-12 | $182.18 | $176.71 | $187.64 |
| 2027-08-13 | $187.41 | $181.79 | $193.04 |
| 2027-08-14 | $192.80 | $187.02 | $198.58 |
| 2027-08-15 | $195.91 | $190.04 | $201.79 |
| 2027-08-16 | $190.48 | $184.76 | $196.19 |
| 2027-08-17 | $195.95 | $190.07 | $201.83 |
| 2027-08-18 | $193.91 | $188.09 | $199.72 |
| 2027-08-19 | $199.48 | $193.50 | $205.46 |
| 2027-08-20 | $198.09 | $192.15 | $204.03 |
| 2027-08-21 | $203.78 | $197.67 | $209.90 |
| 2027-08-22 | $209.64 | $203.35 | $215.93 |
| 2027-08-23 | $214.02 | $207.60 | $220.44 |
| 2027-08-24 | $218.61 | $212.05 | $225.17 |
| 2027-08-25 | $224.90 | $218.15 | $231.64 |
| 2027-08-26 | $231.36 | $224.42 | $238.30 |
| 2027-08-27 | $238.01 | $230.87 | $245.15 |
| 2027-08-28 | $234.73 | $227.69 | $241.77 |
| 2027-08-29 | $235.35 | $228.29 | $242.41 |
| 2027-08-30 | $242.11 | $234.85 | $249.37 |
| 2027-08-31 | $236.16 | $229.07 | $243.24 |
| 2027 September | |||
| 2027-09-01 | $240.37 | $233.16 | $247.58 |
| 2027-09-02 | $233.61 | $226.60 | $240.62 |
| 2027-09-03 | $240.32 | $233.11 | $247.53 |
| 2027-09-04 | $247.23 | $239.81 | $254.65 |
| 2027-09-05 | $244.42 | $237.09 | $251.75 |
| 2027-09-06 | $243.95 | $236.63 | $251.27 |
| 2027-09-07 | $250.96 | $243.43 | $258.49 |
| 2027-09-08 | $250.48 | $242.97 | $257.99 |
| 2027-09-09 | $243.43 | $236.13 | $250.74 |
| 2027-09-10 | $250.43 | $242.92 | $257.94 |
| 2027-09-11 | $257.63 | $249.90 | $265.36 |
| 2027-09-12 | $260.72 | $252.90 | $268.55 |
| 2027-09-13 | $265.51 | $257.54 | $273.47 |
| 2027-09-14 | $273.14 | $264.95 | $281.33 |
| 2027-09-15 | $275.52 | $267.25 | $283.78 |
| 2027-09-16 | $280.19 | $271.78 | $288.59 |
| 2027-09-17 | $288.24 | $279.59 | $296.89 |
| 2027-09-18 | $280.13 | $271.73 | $288.54 |
| 2027-09-19 | $272.25 | $264.08 | $280.42 |
| 2027-09-20 | $280.08 | $271.67 | $288.48 |
| 2027-09-21 | $280.39 | $271.98 | $288.80 |
| 2027-09-22 | $288.45 | $279.79 | $297.10 |
| 2027-09-23 | $291.74 | $282.98 | $300.49 |
| 2027-09-24 | $283.53 | $275.02 | $292.03 |
| 2027-09-25 | $291.68 | $282.93 | $300.43 |
| 2027-09-26 | $283.47 | $274.97 | $291.98 |
| 2027-09-27 | $275.50 | $267.23 | $283.76 |
| 2027-09-28 | $277.77 | $269.44 | $286.11 |
| 2027-09-29 | $283.61 | $275.10 | $292.11 |
| 2027-09-30 | $275.63 | $267.36 | $283.90 |
| 2027 October | |||
| 2027-10-01 | $274.98 | $266.73 | $283.23 |
| 2027-10-02 | $271.35 | $263.21 | $279.49 |
| 2027-10-03 | $279.15 | $270.77 | $287.52 |
| 2027-10-04 | $271.29 | $263.16 | $279.43 |
| 2027-10-05 | $279.09 | $270.72 | $287.46 |
| 2027-10-06 | $278.15 | $269.81 | $286.50 |
| 2027-10-07 | $286.15 | $277.56 | $294.73 |
| 2027-10-08 | $278.09 | $269.75 | $286.44 |
| 2027-10-09 | $277.36 | $269.04 | $285.68 |
| 2027-10-10 | $273.38 | $265.18 | $281.58 |
| 2027-10-11 | $277.25 | $268.94 | $285.57 |
| 2027-10-12 | $269.45 | $261.37 | $277.54 |
| 2027-10-13 | $271.89 | $263.73 | $280.04 |
| 2027-10-14 | $279.70 | $271.31 | $288.09 |
| 2027-10-15 | $287.74 | $279.11 | $296.37 |
| 2027-10-16 | $285.59 | $277.03 | $294.16 |
| 2027-10-17 | $280.11 | $271.70 | $288.51 |
| 2027-10-18 | $288.16 | $279.51 | $296.80 |
| 2027-10-19 | $296.44 | $287.55 | $305.33 |
| 2027-10-20 | $304.96 | $295.81 | $314.11 |
| 2027-10-21 | $296.38 | $287.49 | $305.27 |
| 2027-10-22 | $288.04 | $279.40 | $296.68 |
| 2027-10-23 | $289.10 | $280.42 | $297.77 |
| 2027-10-24 | $293.53 | $284.73 | $302.34 |
| 2027-10-25 | $295.78 | $286.90 | $304.65 |
| 2027-10-26 | $304.28 | $295.15 | $313.41 |
| 2027-10-27 | $310.55 | $301.23 | $319.87 |
| 2027-10-28 | $306.18 | $296.99 | $315.36 |
| 2027-10-29 | $300.60 | $291.58 | $309.62 |
| 2027-10-30 | $309.24 | $299.96 | $318.52 |
| 2027-10-31 | $318.13 | $308.58 | $327.67 |
| 2027 November | |||
| 2027-11-01 | $317.02 | $307.51 | $326.53 |
| 2027-11-02 | $326.13 | $316.35 | $335.92 |
| 2027-11-03 | $334.29 | $324.26 | $344.31 |