Current COIN price: $330.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $258.73 | $250.97 | $266.49 |
| 2026-01-02 | $265.22 | $257.27 | $273.18 |
| 2026-01-03 | $272.85 | $264.66 | $281.03 |
| 2026-01-04 | $265.17 | $257.22 | $273.13 |
| 2026-01-05 | $264.51 | $256.58 | $272.45 |
| 2026-01-06 | $257.07 | $249.36 | $264.78 |
| 2026-01-07 | $254.01 | $246.39 | $261.63 |
| 2026-01-08 | $246.86 | $239.45 | $254.27 |
| 2026-01-09 | $246.62 | $239.22 | $254.02 |
| 2026-01-10 | $253.71 | $246.10 | $261.32 |
| 2026-01-11 | $254.04 | $246.42 | $261.66 |
| 2026-01-12 | $247.71 | $240.28 | $255.14 |
| 2026-01-13 | $254.83 | $247.19 | $262.48 |
| 2026-01-14 | $257.93 | $250.19 | $265.67 |
| 2026-01-15 | $255.06 | $247.41 | $262.71 |
| 2026-01-16 | $256.62 | $248.92 | $264.32 |
| 2026-01-17 | $249.40 | $241.92 | $256.88 |
| 2026-01-18 | $253.68 | $246.07 | $261.29 |
| 2026-01-19 | $250.03 | $242.53 | $257.53 |
| 2026-01-20 | $247.03 | $239.62 | $254.44 |
| 2026-01-21 | $254.13 | $246.50 | $261.75 |
| 2026-01-22 | $261.43 | $253.59 | $269.28 |
| 2026-01-23 | $268.95 | $260.88 | $277.01 |
| 2026-01-24 | $276.68 | $268.38 | $284.98 |
| 2026-01-25 | $278.32 | $269.97 | $286.67 |
| 2026-01-26 | $270.49 | $262.38 | $278.61 |
| 2026-01-27 | $266.87 | $258.86 | $274.87 |
| 2026-01-28 | $269.34 | $261.26 | $277.42 |
| 2026-01-29 | $261.77 | $253.91 | $269.62 |
| 2026-01-30 | $257.48 | $249.76 | $265.21 |
| 2026-01-31 | $250.24 | $242.73 | $257.75 |
| 2026 February | |||
| 2026-02-01 | $257.43 | $249.71 | $265.16 |
| 2026-02-02 | $264.83 | $256.89 | $272.78 |
| 2026-02-03 | $258.13 | $250.38 | $265.87 |
| 2026-02-04 | $258.14 | $250.39 | $265.88 |
| 2026-02-05 | $254.33 | $246.70 | $261.96 |
| 2026-02-06 | $250.49 | $242.98 | $258.01 |
| 2026-02-07 | $257.48 | $249.76 | $265.21 |
| 2026-02-08 | $261.17 | $253.33 | $269.00 |
| 2026-02-09 | $261.46 | $253.62 | $269.31 |
| 2026-02-10 | $268.98 | $260.91 | $277.05 |
| 2026-02-11 | $268.45 | $260.39 | $276.50 |
| 2026-02-12 | $273.38 | $265.18 | $281.58 |
| 2026-02-13 | $265.69 | $257.72 | $273.66 |
| 2026-02-14 | $269.10 | $261.03 | $277.17 |
| 2026-02-15 | $266.01 | $258.03 | $273.99 |
| 2026-02-16 | $258.53 | $250.77 | $266.28 |
| 2026-02-17 | $259.30 | $251.52 | $267.08 |
| 2026-02-18 | $255.89 | $248.22 | $263.57 |
| 2026-02-19 | $259.44 | $251.65 | $267.22 |
| 2026-02-20 | $254.98 | $247.33 | $262.62 |
| 2026-02-21 | $247.80 | $240.37 | $255.24 |
| 2026-02-22 | $250.51 | $242.99 | $258.02 |
| 2026-02-23 | $253.57 | $245.97 | $261.18 |
| 2026-02-24 | $258.50 | $250.74 | $266.25 |
| 2026-02-25 | $251.23 | $243.69 | $258.76 |
| 2026-02-26 | $252.18 | $244.62 | $259.75 |
| 2026-02-27 | $249.79 | $242.30 | $257.28 |
| 2026-02-28 | $251.23 | $243.69 | $258.76 |
| 2026 March | |||
| 2026-03-01 | $246.88 | $239.47 | $254.28 |
| 2026-03-02 | $253.28 | $245.68 | $260.88 |
| 2026-03-03 | $251.76 | $244.21 | $259.31 |
| 2026-03-04 | $251.61 | $244.06 | $259.15 |
| 2026-03-05 | $258.84 | $251.07 | $266.60 |
| 2026-03-06 | $264.82 | $256.87 | $272.76 |
| 2026-03-07 | $270.72 | $262.60 | $278.84 |
| 2026-03-08 | $266.49 | $258.50 | $274.49 |
| 2026-03-09 | $271.50 | $263.36 | $279.65 |
| 2026-03-10 | $263.86 | $255.95 | $271.78 |
| 2026-03-11 | $268.57 | $260.52 | $276.63 |
| 2026-03-12 | $276.29 | $268.00 | $284.58 |
| 2026-03-13 | $284.23 | $275.71 | $292.76 |
| 2026-03-14 | $292.40 | $283.63 | $301.18 |
| 2026-03-15 | $298.89 | $289.93 | $307.86 |
| 2026-03-16 | $304.06 | $294.94 | $313.18 |
| 2026-03-17 | $295.51 | $286.64 | $304.37 |
| 2026-03-18 | $300.16 | $291.16 | $309.17 |
| 2026-03-19 | $308.79 | $299.53 | $318.05 |
| 2026-03-20 | $300.10 | $291.10 | $309.11 |
| 2026-03-21 | $308.73 | $299.47 | $317.99 |
| 2026-03-22 | $308.25 | $299.01 | $317.50 |
| 2026-03-23 | $313.52 | $304.11 | $322.93 |
| 2026-03-24 | $322.53 | $312.85 | $332.21 |
| 2026-03-25 | $321.50 | $311.86 | $331.15 |
| 2026-03-26 | $326.76 | $316.96 | $336.56 |
| 2026-03-27 | $331.07 | $321.13 | $341.00 |
| 2026-03-28 | $335.16 | $325.11 | $345.22 |
| 2026-03-29 | $344.79 | $334.45 | $355.14 |
| 2026-03-30 | $335.09 | $325.04 | $345.15 |
| 2026-03-31 | $335.31 | $325.25 | $345.37 |
| 2026 April | |||
| 2026-04-01 | $344.94 | $334.60 | $355.29 |
| 2026-04-02 | $350.89 | $340.37 | $361.42 |
| 2026-04-03 | $341.02 | $330.79 | $351.25 |
| 2026-04-04 | $350.12 | $339.61 | $360.62 |
| 2026-04-05 | $351.11 | $340.58 | $361.65 |
| 2026-04-06 | $341.24 | $331.00 | $351.47 |
| 2026-04-07 | $349.38 | $338.90 | $359.86 |
| 2026-04-08 | $339.55 | $329.36 | $349.74 |
| 2026-04-09 | $336.16 | $326.08 | $346.25 |
| 2026-04-10 | $327.38 | $317.56 | $337.20 |
| 2026-04-11 | $336.79 | $326.69 | $346.89 |
| 2026-04-12 | $345.99 | $335.61 | $356.37 |
| 2026-04-13 | $343.67 | $333.36 | $353.98 |
| 2026-04-14 | $334.00 | $323.98 | $344.02 |
| 2026-04-15 | $324.60 | $314.87 | $334.34 |
| 2026-04-16 | $315.47 | $306.01 | $324.94 |
| 2026-04-17 | $324.54 | $314.80 | $334.28 |
| 2026-04-18 | $332.48 | $322.50 | $342.45 |
| 2026-04-19 | $333.10 | $323.11 | $343.09 |
| 2026-04-20 | $323.73 | $314.02 | $333.44 |
| 2026-04-21 | $314.62 | $305.18 | $324.06 |
| 2026-04-22 | $308.56 | $299.30 | $317.81 |
| 2026-04-23 | $317.42 | $307.90 | $326.95 |
| 2026-04-24 | $326.55 | $316.75 | $336.34 |
| 2026-04-25 | $317.36 | $307.84 | $326.88 |
| 2026-04-26 | $312.81 | $303.43 | $322.20 |
| 2026-04-27 | $321.80 | $312.15 | $331.46 |
| 2026-04-28 | $327.54 | $317.72 | $337.37 |
| 2026-04-29 | $336.96 | $326.85 | $347.07 |
| 2026-04-30 | $346.64 | $336.24 | $357.04 |
| 2026 May | |||
| 2026-05-01 | $346.31 | $335.92 | $356.70 |
| 2026-05-02 | $336.57 | $326.47 | $346.66 |
| 2026-05-03 | $331.23 | $321.29 | $341.17 |
| 2026-05-04 | $335.44 | $325.37 | $345.50 |
| 2026-05-05 | $336.05 | $325.97 | $346.13 |
| 2026-05-06 | $331.82 | $321.86 | $341.77 |
| 2026-05-07 | $324.82 | $315.08 | $334.57 |
| 2026-05-08 | $315.68 | $306.21 | $325.15 |
| 2026-05-09 | $316.28 | $306.79 | $325.77 |
| 2026-05-10 | $307.38 | $298.16 | $316.60 |
| 2026-05-11 | $308.85 | $299.58 | $318.11 |
| 2026-05-12 | $317.72 | $308.19 | $327.26 |
| 2026-05-13 | $317.57 | $308.04 | $327.09 |
| 2026-05-14 | $308.63 | $299.37 | $317.89 |
| 2026-05-15 | $308.90 | $299.64 | $318.17 |
| 2026-05-16 | $305.40 | $296.24 | $314.56 |
| 2026-05-17 | $302.75 | $293.67 | $311.83 |
| 2026-05-18 | $294.23 | $285.40 | $303.06 |
| 2026-05-19 | $285.95 | $277.38 | $294.53 |
| 2026-05-20 | $294.17 | $285.35 | $303.00 |
| 2026-05-21 | $302.63 | $293.55 | $311.71 |
| 2026-05-22 | $294.11 | $285.29 | $302.94 |
| 2026-05-23 | $285.84 | $277.26 | $294.41 |
| 2026-05-24 | $294.05 | $285.23 | $302.88 |
| 2026-05-25 | $302.51 | $293.43 | $311.58 |
| 2026-05-26 | $299.20 | $290.23 | $308.18 |
| 2026-05-27 | $290.79 | $282.06 | $299.51 |
| 2026-05-28 | $288.81 | $280.14 | $297.47 |
| 2026-05-29 | $297.11 | $288.19 | $306.02 |
| 2026-05-30 | $299.60 | $290.62 | $308.59 |
| 2026-05-31 | $308.21 | $298.97 | $317.46 |
| 2026 June | |||
| 2026-06-01 | $308.79 | $299.52 | $318.05 |
| 2026-06-02 | $301.79 | $292.74 | $310.85 |
| 2026-06-03 | $293.30 | $284.50 | $302.10 |
| 2026-06-04 | $301.73 | $292.68 | $310.78 |
| 2026-06-05 | $306.31 | $297.12 | $315.50 |
| 2026-06-06 | $301.42 | $292.38 | $310.46 |
| 2026-06-07 | $292.94 | $284.15 | $301.73 |
| 2026-06-08 | $284.70 | $276.16 | $293.24 |
| 2026-06-09 | $284.41 | $275.88 | $292.95 |
| 2026-06-10 | $276.41 | $268.12 | $284.70 |
| 2026-06-11 | $284.36 | $275.83 | $292.89 |
| 2026-06-12 | $276.36 | $268.07 | $284.65 |
| 2026-06-13 | $284.30 | $275.77 | $292.83 |
| 2026-06-14 | $278.48 | $270.12 | $286.83 |
| 2026-06-15 | $282.03 | $273.56 | $290.49 |
| 2026-06-16 | $274.09 | $265.87 | $282.31 |
| 2026-06-17 | $266.38 | $258.39 | $274.37 |
| 2026-06-18 | $258.89 | $251.12 | $266.65 |
| 2026-06-19 | $266.33 | $258.34 | $274.32 |
| 2026-06-20 | $264.61 | $256.67 | $272.55 |
| 2026-06-21 | $267.99 | $259.95 | $276.03 |
| 2026-06-22 | $260.45 | $252.64 | $268.27 |
| 2026-06-23 | $253.13 | $245.53 | $260.72 |
| 2026-06-24 | $260.40 | $252.59 | $268.21 |
| 2026-06-25 | $267.88 | $259.85 | $275.92 |
| 2026-06-26 | $274.63 | $266.39 | $282.87 |
| 2026-06-27 | $282.52 | $274.05 | $291.00 |
| 2026-06-28 | $280.50 | $272.09 | $288.92 |
| 2026-06-29 | $287.06 | $278.45 | $295.67 |
| 2026-06-30 | $287.90 | $279.26 | $296.54 |
| 2026 July | |||
| 2026-07-01 | $296.18 | $287.29 | $305.06 |
| 2026-07-02 | $298.20 | $289.25 | $307.14 |
| 2026-07-03 | $306.77 | $297.56 | $315.97 |
| 2026-07-04 | $310.38 | $301.06 | $319.69 |
| 2026-07-05 | $304.15 | $295.02 | $313.27 |
| 2026-07-06 | $295.59 | $286.72 | $304.46 |
| 2026-07-07 | $291.67 | $282.92 | $300.42 |
| 2026-07-08 | $295.43 | $286.57 | $304.30 |
| 2026-07-09 | $287.12 | $278.51 | $295.74 |
| 2026-07-10 | $279.04 | $270.67 | $287.42 |
| 2026-07-11 | $276.53 | $268.24 | $284.83 |
| 2026-07-12 | $268.75 | $260.69 | $276.82 |
| 2026-07-13 | $271.33 | $263.19 | $279.47 |
| 2026-07-14 | $263.70 | $255.78 | $271.61 |
| 2026-07-15 | $271.27 | $263.14 | $279.41 |
| 2026-07-16 | $263.64 | $255.73 | $271.55 |
| 2026-07-17 | $264.68 | $256.74 | $272.62 |
| 2026-07-18 | $272.28 | $264.11 | $280.45 |
| 2026-07-19 | $267.09 | $259.08 | $275.10 |
| 2026-07-20 | $259.58 | $251.79 | $267.36 |
| 2026-07-21 | $252.27 | $244.70 | $259.84 |
| 2026-07-22 | $259.52 | $251.74 | $267.31 |
| 2026-07-23 | $252.22 | $244.66 | $259.79 |
| 2026-07-24 | $249.02 | $241.55 | $256.49 |
| 2026-07-25 | $243.81 | $236.49 | $251.12 |
| 2026-07-26 | $236.95 | $229.84 | $244.06 |
| 2026-07-27 | $243.76 | $236.44 | $251.07 |
| 2026-07-28 | $250.76 | $243.24 | $258.29 |
| 2026-07-29 | $252.79 | $245.20 | $260.37 |
| 2026-07-30 | $245.67 | $238.30 | $253.04 |
| 2026-07-31 | $238.76 | $231.60 | $245.93 |
| 2026 August | |||
| 2026-08-01 | $232.05 | $225.08 | $239.01 |
| 2026-08-02 | $225.52 | $218.75 | $232.28 |
| 2026-08-03 | $219.17 | $212.60 | $225.75 |
| 2026-08-04 | $225.47 | $218.71 | $232.24 |
| 2026-08-05 | $221.57 | $214.92 | $228.21 |
| 2026-08-06 | $215.51 | $209.04 | $221.98 |
| 2026-08-07 | $220.36 | $213.75 | $226.97 |
| 2026-08-08 | $214.16 | $207.74 | $220.59 |
| 2026-08-09 | $220.32 | $213.71 | $226.93 |
| 2026-08-10 | $214.12 | $207.69 | $220.54 |
| 2026-08-11 | $210.92 | $204.59 | $217.24 |
| 2026-08-12 | $204.98 | $198.83 | $211.13 |
| 2026-08-13 | $210.87 | $204.55 | $217.20 |
| 2026-08-14 | $216.94 | $210.43 | $223.44 |
| 2026-08-15 | $223.17 | $216.48 | $229.87 |
| 2026-08-16 | $216.89 | $210.38 | $223.40 |
| 2026-08-17 | $210.79 | $204.47 | $217.11 |
| 2026-08-18 | $215.73 | $209.26 | $222.21 |
| 2026-08-19 | $219.99 | $213.39 | $226.59 |
| 2026-08-20 | $213.80 | $207.39 | $220.22 |
| 2026-08-21 | $219.90 | $213.30 | $226.50 |
| 2026-08-22 | $219.43 | $212.84 | $226.01 |
| 2026-08-23 | $213.25 | $206.85 | $219.65 |
| 2026-08-24 | $207.25 | $201.04 | $213.47 |
| 2026-08-25 | $213.21 | $206.81 | $219.61 |
| 2026-08-26 | $207.21 | $200.99 | $213.43 |
| 2026-08-27 | $213.17 | $206.77 | $219.56 |
| 2026-08-28 | $207.17 | $200.95 | $213.38 |
| 2026-08-29 | $213.12 | $206.73 | $219.52 |
| 2026-08-30 | $211.83 | $205.47 | $218.18 |
| 2026-08-31 | $210.76 | $204.44 | $217.09 |
| 2026 September | |||
| 2026-09-01 | $216.82 | $210.32 | $223.33 |
| 2026-09-02 | $215.23 | $208.78 | $221.69 |
| 2026-09-03 | $209.18 | $202.90 | $215.45 |
| 2026-09-04 | $203.29 | $197.19 | $209.39 |
| 2026-09-05 | $197.57 | $191.65 | $203.50 |
| 2026-09-06 | $196.71 | $190.81 | $202.61 |
| 2026-09-07 | $197.27 | $191.35 | $203.18 |
| 2026-09-08 | $202.94 | $196.85 | $209.02 |
| 2026-09-09 | $197.23 | $191.31 | $203.14 |
| 2026-09-10 | $202.89 | $196.81 | $208.98 |
| 2026-09-11 | $208.73 | $202.46 | $214.99 |
| 2026-09-12 | $202.85 | $196.77 | $208.94 |
| 2026-09-13 | $197.15 | $191.23 | $203.06 |
| 2026-09-14 | $199.65 | $193.66 | $205.63 |
| 2026-09-15 | $205.38 | $199.22 | $211.54 |
| 2026-09-16 | $211.29 | $204.95 | $217.62 |
| 2026-09-17 | $217.36 | $210.84 | $223.88 |
| 2026-09-18 | $223.61 | $216.90 | $230.31 |
| 2026-09-19 | $230.03 | $223.13 | $236.93 |
| 2026-09-20 | $236.64 | $229.54 | $243.74 |
| 2026-09-21 | $229.99 | $223.09 | $236.89 |
| 2026-09-22 | $223.52 | $216.81 | $230.22 |
| 2026-09-23 | $217.23 | $210.71 | $223.74 |
| 2026-09-24 | $223.47 | $216.77 | $230.18 |
| 2026-09-25 | $229.89 | $223.00 | $236.79 |
| 2026-09-26 | $233.91 | $226.89 | $240.93 |
| 2026-09-27 | $232.84 | $225.85 | $239.82 |
| 2026-09-28 | $239.53 | $232.34 | $246.72 |
| 2026-09-29 | $246.41 | $239.02 | $253.81 |
| 2026-09-30 | $239.48 | $232.30 | $246.67 |
| 2026 October | |||
| 2026-10-01 | $246.36 | $238.97 | $253.76 |
| 2026-10-02 | $239.43 | $232.25 | $246.62 |
| 2026-10-03 | $232.70 | $225.72 | $239.68 |
| 2026-10-04 | $239.39 | $232.20 | $246.57 |
| 2026-10-05 | $232.65 | $225.67 | $239.63 |
| 2026-10-06 | $239.34 | $232.16 | $246.52 |
| 2026-10-07 | $243.21 | $235.91 | $250.50 |
| 2026-10-08 | $236.36 | $229.27 | $243.45 |
| 2026-10-09 | $233.19 | $226.19 | $240.18 |
| 2026-10-10 | $226.63 | $219.83 | $233.43 |
| 2026-10-11 | $220.25 | $213.65 | $226.86 |
| 2026-10-12 | $223.48 | $216.78 | $230.19 |
| 2026-10-13 | $223.27 | $216.57 | $229.96 |
| 2026-10-14 | $223.14 | $216.45 | $229.84 |
| 2026-10-15 | $222.74 | $216.06 | $229.42 |
| 2026-10-16 | $216.47 | $209.98 | $222.97 |
| 2026-10-17 | $222.69 | $216.01 | $229.37 |
| 2026-10-18 | $225.10 | $218.35 | $231.85 |
| 2026-10-19 | $218.77 | $212.21 | $225.33 |
| 2026-10-20 | $225.06 | $218.30 | $231.81 |
| 2026-10-21 | $218.72 | $212.16 | $225.29 |
| 2026-10-22 | $212.57 | $206.19 | $218.95 |
| 2026-10-23 | $218.68 | $212.12 | $225.24 |
| 2026-10-24 | $224.97 | $218.22 | $231.71 |
| 2026-10-25 | $231.43 | $224.49 | $238.37 |
| 2026-10-26 | $224.92 | $218.17 | $231.67 |
| 2026-10-27 | $224.80 | $218.06 | $231.55 |
| 2026-10-28 | $231.26 | $224.32 | $238.20 |
| 2026-10-29 | $224.76 | $218.01 | $231.50 |
| 2026-10-30 | $218.43 | $211.88 | $224.99 |
| 2026-10-31 | $212.29 | $205.92 | $218.66 |
| 2026 November | |||
| 2026-11-01 | $214.81 | $208.37 | $221.26 |
| 2026-11-02 | $210.14 | $203.83 | $216.44 |
| 2026-11-03 | $204.22 | $198.10 | $210.35 |