Current COIN price: $330.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $327.13 | $317.31 | $336.94 |
| 2028-01-02 | $323.93 | $314.21 | $333.65 |
| 2028-01-03 | $333.24 | $323.24 | $343.24 |
| 2028-01-04 | $337.48 | $327.36 | $347.61 |
| 2028-01-05 | $345.84 | $335.46 | $356.21 |
| 2028-01-06 | $336.11 | $326.02 | $346.19 |
| 2028-01-07 | $338.64 | $328.49 | $348.80 |
| 2028-01-08 | $348.38 | $337.93 | $358.83 |
| 2028-01-09 | $351.10 | $340.57 | $361.64 |
| 2028-01-10 | $341.23 | $330.99 | $351.46 |
| 2028-01-11 | $332.51 | $322.53 | $342.48 |
| 2028-01-12 | $330.26 | $320.35 | $340.17 |
| 2028-01-13 | $329.03 | $319.16 | $338.90 |
| 2028-01-14 | $319.77 | $310.18 | $329.36 |
| 2028-01-15 | $310.77 | $301.45 | $320.10 |
| 2028-01-16 | $310.46 | $301.15 | $319.77 |
| 2028-01-17 | $314.75 | $305.31 | $324.19 |
| 2028-01-18 | $311.32 | $301.98 | $320.66 |
| 2028-01-19 | $320.27 | $310.66 | $329.87 |
| 2028-01-20 | $323.20 | $313.50 | $332.89 |
| 2028-01-21 | $330.83 | $320.91 | $340.76 |
| 2028-01-22 | $321.53 | $311.88 | $331.17 |
| 2028-01-23 | $312.48 | $303.11 | $321.86 |
| 2028-01-24 | $321.46 | $311.82 | $331.11 |
| 2028-01-25 | $317.26 | $307.74 | $326.78 |
| 2028-01-26 | $314.55 | $305.11 | $323.99 |
| 2028-01-27 | $318.42 | $308.87 | $327.98 |
| 2028-01-28 | $309.47 | $300.18 | $318.75 |
| 2028-01-29 | $318.36 | $308.81 | $327.91 |
| 2028-01-30 | $327.51 | $317.69 | $337.34 |
| 2028-01-31 | $331.16 | $321.23 | $341.10 |
| 2028 February | |||
| 2028-02-01 | $338.31 | $328.16 | $348.46 |
| 2028-02-02 | $328.79 | $318.93 | $338.66 |
| 2028-02-03 | $338.24 | $328.10 | $348.39 |
| 2028-02-04 | $342.31 | $332.04 | $352.58 |
| 2028-02-05 | $338.93 | $328.76 | $349.10 |
| 2028-02-06 | $329.40 | $319.51 | $339.28 |
| 2028-02-07 | $335.01 | $324.96 | $345.06 |
| 2028-02-08 | $344.64 | $334.30 | $354.98 |
| 2028-02-09 | $334.95 | $324.90 | $344.99 |
| 2028-02-10 | $331.22 | $321.29 | $341.16 |
| 2028-02-11 | $322.12 | $312.46 | $331.79 |
| 2028-02-12 | $313.06 | $303.67 | $322.45 |
| 2028-02-13 | $304.25 | $295.13 | $313.38 |
| 2028-02-14 | $313.00 | $303.61 | $322.39 |
| 2028-02-15 | $320.84 | $311.22 | $330.47 |
| 2028-02-16 | $311.81 | $302.46 | $321.17 |
| 2028-02-17 | $320.78 | $311.15 | $330.40 |
| 2028-02-18 | $325.82 | $316.05 | $335.60 |
| 2028-02-19 | $323.86 | $314.15 | $333.58 |
| 2028-02-20 | $333.17 | $323.17 | $343.16 |
| 2028-02-21 | $329.22 | $319.35 | $339.10 |
| 2028-02-22 | $330.02 | $320.12 | $339.92 |
| 2028-02-23 | $337.22 | $327.10 | $347.33 |
| 2028-02-24 | $346.77 | $336.37 | $357.17 |
| 2028-02-25 | $337.01 | $326.90 | $347.12 |
| 2028-02-26 | $346.70 | $336.30 | $357.10 |
| 2028-02-27 | $340.25 | $330.04 | $350.46 |
| 2028-02-28 | $350.03 | $339.53 | $360.53 |
| 2028-02-29 | $340.18 | $329.97 | $350.39 |
| 2028 March | |||
| 2028-03-01 | $330.61 | $320.69 | $340.53 |
| 2028-03-02 | $328.88 | $319.01 | $338.75 |
| 2028-03-03 | $320.78 | $311.15 | $330.40 |
| 2028-03-04 | $311.75 | $302.40 | $321.11 |
| 2028-03-05 | $302.98 | $293.89 | $312.07 |
| 2028-03-06 | $294.46 | $285.62 | $303.29 |
| 2028-03-07 | $297.41 | $288.49 | $306.33 |
| 2028-03-08 | $289.04 | $280.37 | $297.71 |
| 2028-03-09 | $296.19 | $287.30 | $305.07 |
| 2028-03-10 | $293.42 | $284.62 | $302.22 |
| 2028-03-11 | $301.85 | $292.80 | $310.91 |
| 2028-03-12 | $308.76 | $299.50 | $318.02 |
| 2028-03-13 | $301.64 | $292.59 | $310.69 |
| 2028-03-14 | $310.31 | $301.00 | $319.62 |
| 2028-03-15 | $305.40 | $296.23 | $314.56 |
| 2028-03-16 | $314.17 | $304.75 | $323.60 |
| 2028-03-17 | $308.68 | $299.42 | $317.94 |
| 2028-03-18 | $312.90 | $303.51 | $322.28 |
| 2028-03-19 | $311.21 | $301.88 | $320.55 |
| 2028-03-20 | $311.07 | $301.74 | $320.40 |
| 2028-03-21 | $311.63 | $302.29 | $320.98 |
| 2028-03-22 | $320.59 | $310.97 | $330.21 |
| 2028-03-23 | $322.55 | $312.88 | $332.23 |
| 2028-03-24 | $313.48 | $304.07 | $322.88 |
| 2028-03-25 | $304.66 | $295.52 | $313.80 |
| 2028-03-26 | $304.29 | $295.16 | $313.41 |
| 2028-03-27 | $313.03 | $303.64 | $322.42 |
| 2028-03-28 | $320.56 | $310.94 | $330.18 |
| 2028-03-29 | $311.54 | $302.20 | $320.89 |
| 2028-03-30 | $314.03 | $304.61 | $323.45 |
| 2028-03-31 | $310.96 | $301.63 | $320.29 |
| 2028 April | |||
| 2028-04-01 | $310.01 | $300.71 | $319.31 |
| 2028-04-02 | $318.92 | $309.35 | $328.48 |
| 2028-04-03 | $328.08 | $318.24 | $337.92 |
| 2028-04-04 | $337.51 | $327.39 | $347.64 |
| 2028-04-05 | $346.91 | $336.51 | $357.32 |
| 2028-04-06 | $345.01 | $334.66 | $355.36 |
| 2028-04-07 | $354.92 | $344.28 | $365.57 |
| 2028-04-08 | $345.12 | $334.77 | $355.47 |
| 2028-04-09 | $339.93 | $329.73 | $350.13 |
| 2028-04-10 | $340.87 | $330.64 | $351.09 |
| 2028-04-11 | $343.22 | $332.93 | $353.52 |
| 2028-04-12 | $351.55 | $341.00 | $362.09 |
| 2028-04-13 | $361.65 | $350.80 | $372.50 |
| 2028-04-14 | $351.47 | $340.93 | $362.02 |
| 2028-04-15 | $341.59 | $331.34 | $351.83 |
| 2028-04-16 | $331.98 | $322.02 | $341.94 |
| 2028-04-17 | $332.14 | $322.18 | $342.11 |
| 2028-04-18 | $341.69 | $331.44 | $351.94 |
| 2028-04-19 | $351.51 | $340.96 | $362.05 |
| 2028-04-20 | $361.61 | $350.76 | $372.46 |
| 2028-04-21 | $372.01 | $360.85 | $383.17 |
| 2028-04-22 | $382.70 | $371.22 | $394.18 |
| 2028-04-23 | $393.70 | $381.89 | $405.51 |
| 2028-04-24 | $405.01 | $392.86 | $417.16 |
| 2028-04-25 | $393.62 | $381.81 | $405.43 |
| 2028-04-26 | $382.54 | $371.07 | $394.02 |
| 2028-04-27 | $393.54 | $381.73 | $405.34 |
| 2028-04-28 | $404.85 | $392.70 | $416.99 |
| 2028-04-29 | $416.49 | $403.99 | $428.98 |
| 2028-04-30 | $413.60 | $401.19 | $426.01 |
| 2028 May | |||
| 2028-05-01 | $401.97 | $389.91 | $414.02 |
| 2028-05-02 | $413.52 | $401.11 | $425.92 |
| 2028-05-03 | $401.89 | $389.83 | $413.94 |
| 2028-05-04 | $407.98 | $395.74 | $420.21 |
| 2028-05-05 | $419.70 | $407.11 | $432.29 |
| 2028-05-06 | $407.89 | $395.66 | $420.13 |
| 2028-05-07 | $400.80 | $388.78 | $412.83 |
| 2028-05-08 | $412.32 | $399.95 | $424.69 |
| 2028-05-09 | $424.17 | $411.45 | $436.90 |
| 2028-05-10 | $412.24 | $399.87 | $424.61 |
| 2028-05-11 | $424.09 | $411.37 | $436.81 |
| 2028-05-12 | $412.16 | $399.79 | $424.52 |
| 2028-05-13 | $404.15 | $392.02 | $416.27 |
| 2028-05-14 | $411.81 | $399.45 | $424.16 |
| 2028-05-15 | $409.53 | $397.24 | $421.81 |
| 2028-05-16 | $410.69 | $398.37 | $423.01 |
| 2028-05-17 | $414.49 | $402.06 | $426.93 |
| 2028-05-18 | $402.83 | $390.74 | $414.91 |
| 2028-05-19 | $391.50 | $379.75 | $403.24 |
| 2028-05-20 | $380.48 | $369.07 | $391.90 |
| 2028-05-21 | $391.42 | $379.68 | $403.16 |
| 2028-05-22 | $389.56 | $377.88 | $401.25 |
| 2028-05-23 | $392.93 | $381.14 | $404.72 |
| 2028-05-24 | $390.96 | $379.23 | $402.69 |
| 2028-05-25 | $379.96 | $368.56 | $391.36 |
| 2028-05-26 | $384.33 | $372.80 | $395.86 |
| 2028-05-27 | $374.85 | $363.60 | $386.09 |
| 2028-05-28 | $379.83 | $368.44 | $391.23 |
| 2028-05-29 | $390.75 | $379.03 | $402.47 |
| 2028-05-30 | $401.49 | $389.44 | $413.53 |
| 2028-05-31 | $390.19 | $378.49 | $401.90 |
| 2028 June | |||
| 2028-06-01 | $381.16 | $369.72 | $392.59 |
| 2028-06-02 | $370.43 | $359.32 | $381.55 |
| 2028-06-03 | $381.08 | $369.65 | $392.51 |
| 2028-06-04 | $388.56 | $376.91 | $400.22 |
| 2028-06-05 | $398.95 | $386.98 | $410.91 |
| 2028-06-06 | $410.41 | $398.10 | $422.72 |
| 2028-06-07 | $419.58 | $406.99 | $432.16 |
| 2028-06-08 | $408.25 | $396.00 | $420.50 |
| 2028-06-09 | $407.24 | $395.02 | $419.45 |
| 2028-06-10 | $418.94 | $406.37 | $431.51 |
| 2028-06-11 | $407.15 | $394.94 | $419.37 |
| 2028-06-12 | $402.56 | $390.48 | $414.64 |
| 2028-06-13 | $404.46 | $392.32 | $416.59 |
| 2028-06-14 | $416.08 | $403.60 | $428.56 |
| 2028-06-15 | $426.21 | $413.42 | $439.00 |
| 2028-06-16 | $414.22 | $401.79 | $426.65 |
| 2028-06-17 | $426.12 | $413.34 | $438.91 |
| 2028-06-18 | $427.04 | $414.23 | $439.85 |
| 2028-06-19 | $420.88 | $408.26 | $433.51 |
| 2028-06-20 | $412.65 | $400.27 | $425.03 |
| 2028-06-21 | $422.21 | $409.54 | $434.88 |
| 2028-06-22 | $417.92 | $405.38 | $430.46 |
| 2028-06-23 | $406.16 | $393.98 | $418.35 |
| 2028-06-24 | $417.83 | $405.30 | $430.37 |
| 2028-06-25 | $423.75 | $411.04 | $436.46 |
| 2028-06-26 | $411.83 | $399.47 | $424.18 |
| 2028-06-27 | $400.24 | $388.23 | $412.25 |
| 2028-06-28 | $392.56 | $380.78 | $404.34 |
| 2028-06-29 | $402.09 | $390.03 | $414.16 |
| 2028-06-30 | $390.78 | $379.06 | $402.50 |
| 2028 July | |||
| 2028-07-01 | $379.79 | $368.39 | $391.18 |
| 2028-07-02 | $369.10 | $358.03 | $380.18 |
| 2028-07-03 | $378.65 | $367.29 | $390.01 |
| 2028-07-04 | $368.00 | $356.96 | $379.04 |
| 2028-07-05 | $378.57 | $367.22 | $389.93 |
| 2028-07-06 | $367.92 | $356.89 | $378.96 |
| 2028-07-07 | $378.50 | $367.14 | $389.85 |
| 2028-07-08 | $377.83 | $366.49 | $389.16 |
| 2028-07-09 | $378.50 | $367.14 | $389.85 |
| 2028-07-10 | $367.85 | $356.81 | $378.88 |
| 2028-07-11 | $357.50 | $346.78 | $368.23 |
| 2028-07-12 | $367.78 | $356.74 | $378.81 |
| 2028-07-13 | $357.43 | $346.71 | $368.15 |
| 2028-07-14 | $348.31 | $337.86 | $358.76 |
| 2028-07-15 | $344.88 | $334.54 | $355.23 |
| 2028-07-16 | $350.57 | $340.05 | $361.09 |
| 2028-07-17 | $350.25 | $339.74 | $360.75 |
| 2028-07-18 | $352.26 | $341.69 | $362.82 |
| 2028-07-19 | $351.65 | $341.10 | $362.20 |
| 2028-07-20 | $361.76 | $350.90 | $372.61 |
| 2028-07-21 | $370.24 | $359.13 | $381.34 |
| 2028-07-22 | $371.83 | $360.68 | $382.98 |
| 2028-07-23 | $361.37 | $350.53 | $372.21 |
| 2028-07-24 | $351.20 | $340.67 | $361.74 |
| 2028-07-25 | $341.32 | $331.08 | $351.56 |
| 2028-07-26 | $348.25 | $337.81 | $358.70 |
| 2028-07-27 | $343.72 | $333.41 | $354.03 |
| 2028-07-28 | $339.71 | $329.52 | $349.90 |
| 2028-07-29 | $334.55 | $324.51 | $344.59 |
| 2028-07-30 | $325.14 | $315.39 | $334.89 |
| 2028-07-31 | $334.48 | $324.45 | $344.52 |
| 2028 August | |||
| 2028-08-01 | $325.07 | $315.32 | $334.83 |
| 2028-08-02 | $334.42 | $324.38 | $344.45 |
| 2028-08-03 | $339.97 | $329.77 | $350.17 |
| 2028-08-04 | $349.75 | $339.25 | $360.24 |
| 2028-08-05 | $344.40 | $334.07 | $354.73 |
| 2028-08-06 | $334.71 | $324.67 | $344.75 |
| 2028-08-07 | $338.83 | $328.67 | $349.00 |
| 2028-08-08 | $343.74 | $333.43 | $354.05 |
| 2028-08-09 | $350.98 | $340.45 | $361.51 |
| 2028-08-10 | $361.07 | $350.24 | $371.90 |
| 2028-08-11 | $353.16 | $342.57 | $363.76 |
| 2028-08-12 | $363.31 | $352.41 | $374.21 |
| 2028-08-13 | $367.96 | $356.92 | $379.00 |
| 2028-08-14 | $362.84 | $351.95 | $373.72 |
| 2028-08-15 | $352.89 | $342.30 | $363.47 |
| 2028-08-16 | $363.03 | $352.14 | $373.92 |
| 2028-08-17 | $356.48 | $345.79 | $367.18 |
| 2028-08-18 | $351.31 | $340.77 | $361.85 |
| 2028-08-19 | $341.43 | $331.18 | $351.67 |
| 2028-08-20 | $349.20 | $338.73 | $359.68 |
| 2028-08-21 | $358.78 | $348.02 | $369.54 |
| 2028-08-22 | $357.40 | $346.68 | $368.12 |
| 2028-08-23 | $365.12 | $354.17 | $376.08 |
| 2028-08-24 | $375.62 | $364.35 | $386.88 |
| 2028-08-25 | $386.41 | $374.82 | $398.00 |
| 2028-08-26 | $385.87 | $374.29 | $397.45 |
| 2028-08-27 | $375.73 | $364.46 | $387.00 |
| 2028-08-28 | $386.53 | $374.93 | $398.13 |
| 2028-08-29 | $394.47 | $382.64 | $406.31 |
| 2028-08-30 | $387.15 | $375.54 | $398.77 |
| 2028-08-31 | $394.49 | $382.66 | $406.32 |
| 2028 September | |||
| 2028-09-01 | $391.32 | $379.58 | $403.06 |
| 2028-09-02 | $400.28 | $388.27 | $412.29 |
| 2028-09-03 | $395.34 | $383.48 | $407.20 |
| 2028-09-04 | $384.95 | $373.40 | $396.50 |
| 2028-09-05 | $374.12 | $362.90 | $385.35 |
| 2028-09-06 | $375.02 | $363.77 | $386.27 |
| 2028-09-07 | $376.43 | $365.13 | $387.72 |
| 2028-09-08 | $387.24 | $375.63 | $398.86 |
| 2028-09-09 | $392.55 | $380.78 | $404.33 |
| 2028-09-10 | $381.51 | $370.06 | $392.95 |
| 2028-09-11 | $389.32 | $377.64 | $401.00 |
| 2028-09-12 | $394.22 | $382.40 | $406.05 |
| 2028-09-13 | $391.68 | $379.93 | $403.43 |
| 2028-09-14 | $380.66 | $369.24 | $392.08 |
| 2028-09-15 | $369.95 | $358.85 | $381.05 |
| 2028-09-16 | $380.59 | $369.17 | $392.00 |
| 2028-09-17 | $391.52 | $379.78 | $403.27 |
| 2028-09-18 | $387.51 | $375.89 | $399.14 |
| 2028-09-19 | $398.65 | $386.69 | $410.61 |
| 2028-09-20 | $396.68 | $384.78 | $408.58 |
| 2028-09-21 | $408.08 | $395.84 | $420.32 |
| 2028-09-22 | $419.81 | $407.22 | $432.40 |
| 2028-09-23 | $412.74 | $400.36 | $425.13 |
| 2028-09-24 | $424.61 | $411.87 | $437.34 |
| 2028-09-25 | $412.76 | $400.38 | $425.14 |
| 2028-09-26 | $401.15 | $389.11 | $413.18 |
| 2028-09-27 | $401.85 | $389.80 | $413.91 |
| 2028-09-28 | $413.38 | $400.98 | $425.78 |
| 2028-09-29 | $417.93 | $405.39 | $430.46 |
| 2028-09-30 | $428.01 | $415.17 | $440.85 |
| 2028 October | |||
| 2028-10-01 | $423.15 | $410.46 | $435.85 |
| 2028-10-02 | $435.31 | $422.25 | $448.37 |
| 2028-10-03 | $447.83 | $434.39 | $461.26 |
| 2028-10-04 | $444.23 | $430.91 | $457.56 |
| 2028-10-05 | $444.23 | $430.91 | $457.56 |
| 2028-10-06 | $450.48 | $436.96 | $463.99 |
| 2028-10-07 | $449.36 | $435.88 | $462.84 |
| 2028-10-08 | $456.03 | $442.35 | $469.71 |
| 2028-10-09 | $465.32 | $451.36 | $479.28 |
| 2028-10-10 | $478.70 | $464.34 | $493.06 |
| 2028-10-11 | $465.23 | $451.27 | $479.19 |
| 2028-10-12 | $465.23 | $451.27 | $479.19 |
| 2028-10-13 | $476.21 | $461.93 | $490.50 |
| 2028-10-14 | $464.64 | $450.70 | $478.57 |
| 2028-10-15 | $451.56 | $438.02 | $465.11 |
| 2028-10-16 | $456.32 | $442.63 | $470.01 |
| 2028-10-17 | $449.46 | $435.97 | $462.94 |
| 2028-10-18 | $451.89 | $438.33 | $465.44 |
| 2028-10-19 | $451.89 | $438.33 | $465.44 |
| 2028-10-20 | $444.78 | $431.44 | $458.13 |
| 2028-10-21 | $437.66 | $424.53 | $450.78 |
| 2028-10-22 | $437.02 | $423.91 | $450.13 |
| 2028-10-23 | $444.42 | $431.08 | $457.75 |
| 2028-10-24 | $431.91 | $418.96 | $444.87 |
| 2028-10-25 | $429.73 | $416.84 | $442.62 |
| 2028-10-26 | $429.73 | $416.84 | $442.62 |
| 2028-10-27 | $431.25 | $418.31 | $444.18 |
| 2028-10-28 | $423.84 | $411.13 | $436.56 |
| 2028-10-29 | $411.92 | $399.56 | $424.28 |
| 2028-10-30 | $423.76 | $411.05 | $436.47 |
| 2028-10-31 | $415.75 | $403.27 | $428.22 |
| 2028 November | |||
| 2028-11-01 | $417.43 | $404.90 | $429.95 |
| 2028-11-02 | $417.43 | $404.90 | $429.95 |