Current COIN price: $330.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $220.65 | $214.03 | $227.27 |
| 2031-01-02 | $214.44 | $208.01 | $220.87 |
| 2031-01-03 | $220.05 | $213.45 | $226.66 |
| 2031-01-04 | $223.06 | $216.37 | $229.75 |
| 2031-01-05 | $222.66 | $215.98 | $229.34 |
| 2031-01-06 | $229.06 | $222.19 | $235.93 |
| 2031-01-07 | $234.43 | $227.40 | $241.47 |
| 2031-01-08 | $227.84 | $221.00 | $234.67 |
| 2031-01-09 | $224.34 | $217.61 | $231.07 |
| 2031-01-10 | $225.35 | $218.59 | $232.12 |
| 2031-01-11 | $222.12 | $215.46 | $228.78 |
| 2031-01-12 | $228.51 | $221.65 | $235.36 |
| 2031-01-13 | $235.07 | $228.02 | $242.12 |
| 2031-01-14 | $235.86 | $228.79 | $242.94 |
| 2031-01-15 | $229.24 | $222.36 | $236.12 |
| 2031-01-16 | $223.17 | $216.48 | $229.87 |
| 2031-01-17 | $229.58 | $222.70 | $236.47 |
| 2031-01-18 | $223.13 | $216.43 | $229.82 |
| 2031-01-19 | $229.33 | $222.45 | $236.21 |
| 2031-01-20 | $222.88 | $216.19 | $229.56 |
| 2031-01-21 | $223.96 | $217.24 | $230.68 |
| 2031-01-22 | $226.54 | $219.74 | $233.34 |
| 2031-01-23 | $233.05 | $226.06 | $240.04 |
| 2031-01-24 | $233.67 | $226.66 | $240.68 |
| 2031-01-25 | $227.09 | $220.28 | $233.90 |
| 2031-01-26 | $224.89 | $218.14 | $231.63 |
| 2031-01-27 | $218.56 | $212.00 | $225.12 |
| 2031-01-28 | $223.28 | $216.58 | $229.97 |
| 2031-01-29 | $229.69 | $222.80 | $236.58 |
| 2031-01-30 | $236.29 | $229.21 | $243.38 |
| 2031-01-31 | $242.31 | $235.04 | $249.58 |
| 2031 February | |||
| 2031-02-01 | $249.27 | $241.80 | $256.75 |
| 2031-02-02 | $247.51 | $240.08 | $254.93 |
| 2031-02-03 | $254.62 | $246.98 | $262.26 |
| 2031-02-04 | $261.94 | $254.08 | $269.80 |
| 2031-02-05 | $266.17 | $258.18 | $274.15 |
| 2031-02-06 | $258.78 | $251.02 | $266.55 |
| 2031-02-07 | $266.22 | $258.23 | $274.21 |
| 2031-02-08 | $263.44 | $255.54 | $271.35 |
| 2031-02-09 | $271.01 | $262.88 | $279.15 |
| 2031-02-10 | $269.13 | $261.05 | $277.20 |
| 2031-02-11 | $276.86 | $268.56 | $285.17 |
| 2031-02-12 | $284.82 | $276.28 | $293.37 |
| 2031-02-13 | $290.76 | $282.04 | $299.49 |
| 2031-02-14 | $297.01 | $288.10 | $305.92 |
| 2031-02-15 | $305.54 | $296.38 | $314.71 |
| 2031-02-16 | $314.33 | $304.90 | $323.76 |
| 2031-02-17 | $323.36 | $313.66 | $333.06 |
| 2031-02-18 | $318.91 | $309.34 | $328.47 |
| 2031-02-19 | $319.74 | $310.15 | $329.33 |
| 2031-02-20 | $328.93 | $319.06 | $338.80 |
| 2031-02-21 | $320.84 | $311.22 | $330.47 |
| 2031-02-22 | $326.57 | $316.77 | $336.37 |
| 2031-02-23 | $317.38 | $307.86 | $326.91 |
| 2031-02-24 | $326.51 | $316.71 | $336.30 |
| 2031-02-25 | $335.89 | $325.81 | $345.97 |
| 2031-02-26 | $332.07 | $322.11 | $342.03 |
| 2031-02-27 | $331.43 | $321.48 | $341.37 |
| 2031-02-28 | $340.95 | $330.72 | $351.18 |
| 2031 March | |||
| 2031-03-01 | $340.30 | $330.09 | $350.51 |
| 2031-03-02 | $330.73 | $320.81 | $340.65 |
| 2031-03-03 | $340.23 | $330.03 | $350.44 |
| 2031-03-04 | $350.01 | $339.51 | $360.51 |
| 2031-03-05 | $354.22 | $343.59 | $364.85 |
| 2031-03-06 | $360.72 | $349.90 | $371.54 |
| 2031-03-07 | $371.09 | $359.96 | $382.22 |
| 2031-03-08 | $374.32 | $363.09 | $385.55 |
| 2031-03-09 | $380.66 | $369.24 | $392.08 |
| 2031-03-10 | $391.60 | $379.86 | $403.35 |
| 2031-03-11 | $380.59 | $369.17 | $392.01 |
| 2031-03-12 | $369.88 | $358.78 | $380.98 |
| 2031-03-13 | $380.51 | $369.10 | $391.93 |
| 2031-03-14 | $380.94 | $369.51 | $392.36 |
| 2031-03-15 | $391.88 | $380.13 | $403.64 |
| 2031-03-16 | $396.35 | $384.46 | $408.24 |
| 2031-03-17 | $385.20 | $373.65 | $396.76 |
| 2031-03-18 | $396.27 | $384.39 | $408.16 |
| 2031-03-19 | $385.13 | $373.57 | $396.68 |
| 2031-03-20 | $374.29 | $363.06 | $385.52 |
| 2031-03-21 | $377.39 | $366.06 | $388.71 |
| 2031-03-22 | $385.31 | $373.75 | $396.87 |
| 2031-03-23 | $374.47 | $363.23 | $385.70 |
| 2031-03-24 | $373.60 | $362.39 | $384.80 |
| 2031-03-25 | $368.66 | $357.60 | $379.72 |
| 2031-03-26 | $379.25 | $367.87 | $390.63 |
| 2031-03-27 | $368.58 | $357.52 | $379.64 |
| 2031-03-28 | $379.18 | $367.80 | $390.55 |
| 2031-03-29 | $377.90 | $366.56 | $389.23 |
| 2031-03-30 | $388.76 | $377.10 | $400.42 |
| 2031-03-31 | $377.82 | $366.49 | $389.16 |
| 2031 April | |||
| 2031-04-01 | $376.83 | $365.52 | $388.13 |
| 2031-04-02 | $371.41 | $360.27 | $382.55 |
| 2031-04-03 | $376.68 | $365.38 | $387.98 |
| 2031-04-04 | $366.08 | $355.10 | $377.06 |
| 2031-04-05 | $369.38 | $358.30 | $380.47 |
| 2031-04-06 | $380.00 | $368.60 | $391.40 |
| 2031-04-07 | $390.92 | $379.20 | $402.65 |
| 2031-04-08 | $388.01 | $376.37 | $399.65 |
| 2031-04-09 | $380.56 | $369.14 | $391.97 |
| 2031-04-10 | $391.49 | $379.75 | $403.24 |
| 2031-04-11 | $402.75 | $390.66 | $414.83 |
| 2031-04-12 | $414.32 | $401.89 | $426.75 |
| 2031-04-13 | $402.66 | $390.58 | $414.74 |
| 2031-04-14 | $391.34 | $379.60 | $403.08 |
| 2031-04-15 | $392.77 | $380.98 | $404.55 |
| 2031-04-16 | $398.79 | $386.83 | $410.76 |
| 2031-04-17 | $401.84 | $389.79 | $413.90 |
| 2031-04-18 | $413.39 | $400.99 | $425.79 |
| 2031-04-19 | $421.92 | $409.26 | $434.57 |
| 2031-04-20 | $415.97 | $403.49 | $428.45 |
| 2031-04-21 | $408.40 | $396.14 | $420.65 |
| 2031-04-22 | $420.13 | $407.53 | $432.74 |
| 2031-04-23 | $432.21 | $419.24 | $445.18 |
| 2031-04-24 | $430.71 | $417.78 | $443.63 |
| 2031-04-25 | $443.09 | $429.79 | $456.38 |
| 2031-04-26 | $454.16 | $440.54 | $467.79 |
| 2031-04-27 | $467.22 | $453.20 | $481.23 |
| 2031-04-28 | $454.07 | $440.45 | $467.69 |
| 2031-04-29 | $446.20 | $432.81 | $459.58 |
| 2031-04-30 | $433.65 | $420.64 | $446.66 |
| 2031 May | |||
| 2031-05-01 | $421.45 | $408.80 | $434.09 |
| 2031-05-02 | $433.56 | $420.55 | $446.57 |
| 2031-05-03 | $421.36 | $408.72 | $434.00 |
| 2031-05-04 | $433.47 | $420.47 | $446.48 |
| 2031-05-05 | $445.93 | $432.55 | $459.31 |
| 2031-05-06 | $435.65 | $422.58 | $448.72 |
| 2031-05-07 | $447.23 | $433.82 | $460.65 |
| 2031-05-08 | $460.09 | $446.28 | $473.89 |
| 2031-05-09 | $453.68 | $440.07 | $467.29 |
| 2031-05-10 | $440.92 | $427.69 | $454.14 |
| 2031-05-11 | $443.73 | $430.42 | $457.04 |
| 2031-05-12 | $431.25 | $418.31 | $444.18 |
| 2031-05-13 | $442.01 | $428.74 | $455.27 |
| 2031-05-14 | $454.71 | $441.07 | $468.35 |
| 2031-05-15 | $441.92 | $428.66 | $455.17 |
| 2031-05-16 | $454.62 | $440.98 | $468.26 |
| 2031-05-17 | $455.28 | $441.62 | $468.94 |
| 2031-05-18 | $442.47 | $429.20 | $455.75 |
| 2031-05-19 | $455.19 | $441.54 | $468.85 |
| 2031-05-20 | $468.27 | $454.23 | $482.32 |
| 2031-05-21 | $455.10 | $441.45 | $468.75 |
| 2031-05-22 | $442.30 | $429.03 | $455.57 |
| 2031-05-23 | $440.39 | $427.18 | $453.60 |
| 2031-05-24 | $428.00 | $415.16 | $440.84 |
| 2031-05-25 | $440.30 | $427.09 | $453.51 |
| 2031-05-26 | $427.92 | $415.08 | $440.75 |
| 2031-05-27 | $440.22 | $427.01 | $453.42 |
| 2031-05-28 | $452.87 | $439.28 | $466.45 |
| 2031-05-29 | $440.13 | $426.92 | $453.33 |
| 2031-05-30 | $449.74 | $436.25 | $463.24 |
| 2031-05-31 | $462.67 | $448.79 | $476.55 |
| 2031 June | |||
| 2031-06-01 | $449.65 | $436.16 | $463.14 |
| 2031-06-02 | $437.00 | $423.89 | $450.11 |
| 2031-06-03 | $449.56 | $436.08 | $463.05 |
| 2031-06-04 | $462.48 | $448.61 | $476.36 |
| 2031-06-05 | $452.35 | $438.78 | $465.92 |
| 2031-06-06 | $454.55 | $440.91 | $468.19 |
| 2031-06-07 | $441.76 | $428.51 | $455.02 |
| 2031-06-08 | $443.28 | $429.98 | $456.58 |
| 2031-06-09 | $452.31 | $438.74 | $465.88 |
| 2031-06-10 | $439.58 | $426.39 | $452.77 |
| 2031-06-11 | $427.21 | $414.40 | $440.03 |
| 2031-06-12 | $439.49 | $426.31 | $452.68 |
| 2031-06-13 | $445.27 | $431.91 | $458.63 |
| 2031-06-14 | $432.74 | $419.76 | $445.73 |
| 2031-06-15 | $437.58 | $424.46 | $450.71 |
| 2031-06-16 | $450.16 | $436.66 | $463.67 |
| 2031-06-17 | $437.50 | $424.37 | $450.62 |
| 2031-06-18 | $450.07 | $436.57 | $463.57 |
| 2031-06-19 | $437.41 | $424.29 | $450.53 |
| 2031-06-20 | $449.98 | $436.48 | $463.48 |
| 2031-06-21 | $456.80 | $443.10 | $470.51 |
| 2031-06-22 | $460.78 | $446.96 | $474.60 |
| 2031-06-23 | $457.30 | $443.58 | $471.02 |
| 2031-06-24 | $444.43 | $431.10 | $457.77 |
| 2031-06-25 | $440.10 | $426.89 | $453.30 |
| 2031-06-26 | $452.74 | $439.16 | $466.33 |
| 2031-06-27 | $458.50 | $444.75 | $472.26 |
| 2031-06-28 | $469.86 | $455.76 | $483.95 |
| 2031-06-29 | $456.64 | $442.94 | $470.34 |
| 2031-06-30 | $460.08 | $446.28 | $473.89 |
| 2031 July | |||
| 2031-07-01 | $473.31 | $459.11 | $487.51 |
| 2031-07-02 | $477.01 | $462.70 | $491.32 |
| 2031-07-03 | $463.59 | $449.68 | $477.50 |
| 2031-07-04 | $451.74 | $438.19 | $465.30 |
| 2031-07-05 | $448.69 | $435.23 | $462.15 |
| 2031-07-06 | $447.02 | $433.61 | $460.43 |
| 2031-07-07 | $434.44 | $421.41 | $447.47 |
| 2031-07-08 | $422.22 | $409.55 | $434.89 |
| 2031-07-09 | $421.79 | $409.14 | $434.45 |
| 2031-07-10 | $427.62 | $414.79 | $440.45 |
| 2031-07-11 | $422.96 | $410.27 | $435.65 |
| 2031-07-12 | $435.11 | $422.06 | $448.17 |
| 2031-07-13 | $439.10 | $425.92 | $452.27 |
| 2031-07-14 | $449.47 | $435.99 | $462.96 |
| 2031-07-15 | $436.83 | $423.72 | $449.93 |
| 2031-07-16 | $424.54 | $411.80 | $437.27 |
| 2031-07-17 | $436.74 | $423.64 | $449.84 |
| 2031-07-18 | $431.03 | $418.10 | $443.96 |
| 2031-07-19 | $427.35 | $414.53 | $440.17 |
| 2031-07-20 | $432.61 | $419.63 | $445.59 |
| 2031-07-21 | $420.44 | $407.83 | $433.06 |
| 2031-07-22 | $432.53 | $419.55 | $445.50 |
| 2031-07-23 | $444.96 | $431.61 | $458.31 |
| 2031-07-24 | $449.92 | $436.42 | $463.41 |
| 2031-07-25 | $459.63 | $445.84 | $473.42 |
| 2031-07-26 | $446.70 | $433.30 | $460.10 |
| 2031-07-27 | $459.54 | $445.75 | $473.33 |
| 2031-07-28 | $465.06 | $451.11 | $479.01 |
| 2031-07-29 | $460.47 | $446.66 | $474.29 |
| 2031-07-30 | $447.52 | $434.09 | $460.95 |
| 2031-07-31 | $455.15 | $441.50 | $468.81 |
| 2031 August | |||
| 2031-08-01 | $468.23 | $454.19 | $482.28 |
| 2031-08-02 | $455.06 | $441.41 | $468.71 |
| 2031-08-03 | $450.00 | $436.50 | $463.50 |
| 2031-08-04 | $437.64 | $424.51 | $450.77 |
| 2031-08-05 | $425.33 | $412.57 | $438.09 |
| 2031-08-06 | $413.36 | $400.96 | $425.76 |
| 2031-08-07 | $425.24 | $412.48 | $438.00 |
| 2031-08-08 | $435.90 | $422.82 | $448.97 |
| 2031-08-09 | $423.63 | $410.92 | $436.34 |
| 2031-08-10 | $435.81 | $422.73 | $448.88 |
| 2031-08-11 | $442.67 | $429.39 | $455.95 |
| 2031-08-12 | $440.00 | $426.80 | $453.20 |
| 2031-08-13 | $452.65 | $439.07 | $466.23 |
| 2031-08-14 | $447.28 | $433.87 | $460.70 |
| 2031-08-15 | $448.37 | $434.91 | $461.82 |
| 2031-08-16 | $458.14 | $444.40 | $471.89 |
| 2031-08-17 | $471.12 | $456.99 | $485.25 |
| 2031-08-18 | $457.87 | $444.13 | $471.60 |
| 2031-08-19 | $471.03 | $456.90 | $485.16 |
| 2031-08-20 | $462.26 | $448.40 | $476.13 |
| 2031-08-21 | $475.55 | $461.28 | $489.82 |
| 2031-08-22 | $462.17 | $448.31 | $476.04 |
| 2031-08-23 | $449.17 | $435.69 | $462.64 |
| 2031-08-24 | $446.82 | $433.41 | $460.22 |
| 2031-08-25 | $435.81 | $422.74 | $448.88 |
| 2031-08-26 | $423.55 | $410.84 | $436.26 |
| 2031-08-27 | $411.63 | $399.28 | $423.98 |
| 2031-08-28 | $400.05 | $388.05 | $412.05 |
| 2031-08-29 | $404.06 | $391.94 | $416.18 |
| 2031-08-30 | $392.69 | $380.91 | $404.48 |
| 2031-08-31 | $402.40 | $390.33 | $414.48 |
| 2031 September | |||
| 2031-09-01 | $398.64 | $386.68 | $410.60 |
| 2031-09-02 | $410.10 | $397.79 | $422.40 |
| 2031-09-03 | $419.48 | $406.90 | $432.07 |
| 2031-09-04 | $409.81 | $397.52 | $422.11 |
| 2031-09-05 | $421.59 | $408.94 | $434.24 |
| 2031-09-06 | $414.91 | $402.47 | $427.36 |
| 2031-09-07 | $426.84 | $414.03 | $439.64 |
| 2031-09-08 | $419.37 | $406.79 | $431.95 |
| 2031-09-09 | $425.10 | $412.35 | $437.85 |
| 2031-09-10 | $422.82 | $410.13 | $435.50 |
| 2031-09-11 | $422.62 | $409.94 | $435.30 |
| 2031-09-12 | $423.39 | $410.69 | $436.09 |
| 2031-09-13 | $435.56 | $422.49 | $448.62 |
| 2031-09-14 | $438.22 | $425.08 | $451.37 |
| 2031-09-15 | $425.89 | $413.12 | $438.67 |
| 2031-09-16 | $413.91 | $401.49 | $426.33 |
| 2031-09-17 | $413.40 | $401.00 | $425.81 |
| 2031-09-18 | $425.29 | $412.53 | $438.04 |
| 2031-09-19 | $435.51 | $422.45 | $448.58 |
| 2031-09-20 | $423.26 | $410.56 | $435.96 |
| 2031-09-21 | $426.65 | $413.85 | $439.45 |
| 2031-09-22 | $422.47 | $409.80 | $435.15 |
| 2031-09-23 | $421.18 | $408.54 | $433.81 |
| 2031-09-24 | $433.28 | $420.28 | $446.28 |
| 2031-09-25 | $445.73 | $432.36 | $459.11 |
| 2031-09-26 | $458.55 | $444.79 | $472.30 |
| 2031-09-27 | $471.32 | $457.18 | $485.46 |
| 2031-09-28 | $468.73 | $454.67 | $482.79 |
| 2031-09-29 | $482.20 | $467.73 | $496.67 |
| 2031-09-30 | $468.88 | $454.81 | $482.95 |
| 2031 October | |||
| 2031-10-01 | $461.83 | $447.97 | $475.68 |
| 2031-10-02 | $463.10 | $449.21 | $477.00 |
| 2031-10-03 | $466.31 | $452.32 | $480.30 |
| 2031-10-04 | $477.61 | $463.28 | $491.94 |
| 2031-10-05 | $491.34 | $476.60 | $506.08 |
| 2031-10-06 | $477.52 | $463.19 | $491.84 |
| 2031-10-07 | $464.08 | $450.16 | $478.00 |
| 2031-10-08 | $451.02 | $437.49 | $464.56 |
| 2031-10-09 | $451.25 | $437.71 | $464.79 |
| 2031-10-10 | $464.22 | $450.29 | $478.15 |
| 2031-10-11 | $477.56 | $463.24 | $491.89 |
| 2031-10-12 | $491.29 | $476.55 | $506.03 |
| 2031-10-13 | $505.41 | $490.25 | $520.57 |
| 2031-10-14 | $519.93 | $504.34 | $535.53 |
| 2031-10-15 | $534.88 | $518.83 | $550.92 |
| 2031-10-16 | $550.25 | $533.74 | $566.76 |
| 2031-10-17 | $534.77 | $518.73 | $550.81 |
| 2031-10-18 | $519.73 | $504.13 | $535.32 |
| 2031-10-19 | $534.66 | $518.62 | $550.70 |
| 2031-10-20 | $550.03 | $533.53 | $566.53 |
| 2031-10-21 | $565.84 | $548.86 | $582.81 |
| 2031-10-22 | $561.92 | $545.06 | $578.78 |
| 2031-10-23 | $546.11 | $529.73 | $562.50 |
| 2031-10-24 | $561.81 | $544.95 | $578.66 |
| 2031-10-25 | $546.00 | $529.62 | $562.38 |
| 2031-10-26 | $554.28 | $537.65 | $570.91 |
| 2031-10-27 | $570.21 | $553.10 | $587.31 |
| 2031-10-28 | $554.17 | $537.54 | $570.79 |
| 2031-10-29 | $544.53 | $528.20 | $560.87 |
| 2031-10-30 | $560.18 | $543.38 | $576.99 |
| 2031-10-31 | $576.28 | $559.00 | $593.57 |
| 2031 November | |||
| 2031-11-01 | $560.07 | $543.27 | $576.87 |
| 2031-11-02 | $576.17 | $558.88 | $593.45 |