Current COO price: $69.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $60.87 | $59.04 | $62.70 |
| 2028-01-02 | $60.59 | $58.77 | $62.40 |
| 2028-01-03 | $60.38 | $58.57 | $62.19 |
| 2028-01-04 | $60.17 | $58.37 | $61.98 |
| 2028-01-05 | $60.15 | $58.35 | $61.96 |
| 2028-01-06 | $60.66 | $58.84 | $62.48 |
| 2028-01-07 | $61.16 | $59.33 | $63.00 |
| 2028-01-08 | $61.39 | $59.55 | $63.23 |
| 2028-01-09 | $61.91 | $60.05 | $63.76 |
| 2028-01-10 | $61.73 | $59.88 | $63.58 |
| 2028-01-11 | $61.26 | $59.42 | $63.10 |
| 2028-01-12 | $61.77 | $59.92 | $63.63 |
| 2028-01-13 | $61.84 | $59.99 | $63.70 |
| 2028-01-14 | $61.54 | $59.69 | $63.38 |
| 2028-01-15 | $62.05 | $60.19 | $63.91 |
| 2028-01-16 | $62.57 | $60.69 | $64.45 |
| 2028-01-17 | $62.52 | $60.64 | $64.39 |
| 2028-01-18 | $62.02 | $60.16 | $63.88 |
| 2028-01-19 | $61.69 | $59.84 | $63.54 |
| 2028-01-20 | $61.44 | $59.59 | $63.28 |
| 2028-01-21 | $61.42 | $59.58 | $63.27 |
| 2028-01-22 | $60.91 | $59.08 | $62.73 |
| 2028-01-23 | $61.10 | $59.26 | $62.93 |
| 2028-01-24 | $60.58 | $58.76 | $62.40 |
| 2028-01-25 | $60.91 | $59.08 | $62.74 |
| 2028-01-26 | $61.42 | $59.58 | $63.26 |
| 2028-01-27 | $60.90 | $59.08 | $62.73 |
| 2028-01-28 | $61.08 | $59.25 | $62.92 |
| 2028-01-29 | $61.30 | $59.46 | $63.14 |
| 2028-01-30 | $60.79 | $58.96 | $62.61 |
| 2028-01-31 | $61.30 | $59.46 | $63.14 |
| 2028 February | |||
| 2028-02-01 | $60.78 | $58.96 | $62.60 |
| 2028-02-02 | $61.29 | $59.45 | $63.13 |
| 2028-02-03 | $61.34 | $59.50 | $63.18 |
| 2028-02-04 | $61.42 | $59.58 | $63.26 |
| 2028-02-05 | $60.90 | $59.08 | $62.73 |
| 2028-02-06 | $60.39 | $58.58 | $62.20 |
| 2028-02-07 | $60.05 | $58.24 | $61.85 |
| 2028-02-08 | $59.54 | $57.76 | $61.33 |
| 2028-02-09 | $59.82 | $58.02 | $61.61 |
| 2028-02-10 | $60.05 | $58.25 | $61.85 |
| 2028-02-11 | $59.55 | $57.76 | $61.33 |
| 2028-02-12 | $59.05 | $57.27 | $60.82 |
| 2028-02-13 | $58.69 | $56.93 | $60.45 |
| 2028-02-14 | $58.48 | $56.72 | $60.23 |
| 2028-02-15 | $58.23 | $56.48 | $59.97 |
| 2028-02-16 | $57.74 | $56.00 | $59.47 |
| 2028-02-17 | $58.12 | $56.38 | $59.86 |
| 2028-02-18 | $57.81 | $56.08 | $59.54 |
| 2028-02-19 | $57.98 | $56.24 | $59.72 |
| 2028-02-20 | $57.89 | $56.15 | $59.63 |
| 2028-02-21 | $57.88 | $56.15 | $59.62 |
| 2028-02-22 | $58.28 | $56.53 | $60.02 |
| 2028-02-23 | $58.76 | $57.00 | $60.52 |
| 2028-02-24 | $59.25 | $57.48 | $61.03 |
| 2028-02-25 | $59.75 | $57.96 | $61.54 |
| 2028-02-26 | $59.25 | $57.47 | $61.02 |
| 2028-02-27 | $59.74 | $57.95 | $61.53 |
| 2028-02-28 | $60.24 | $58.43 | $62.05 |
| 2028-02-29 | $60.07 | $58.27 | $61.87 |
| 2028 March | |||
| 2028-03-01 | $60.01 | $58.21 | $61.81 |
| 2028-03-02 | $59.71 | $57.92 | $61.50 |
| 2028-03-03 | $60.21 | $58.40 | $62.01 |
| 2028-03-04 | $60.37 | $58.56 | $62.18 |
| 2028-03-05 | $60.83 | $59.01 | $62.66 |
| 2028-03-06 | $60.32 | $58.51 | $62.13 |
| 2028-03-07 | $60.47 | $58.66 | $62.29 |
| 2028-03-08 | $60.88 | $59.05 | $62.70 |
| 2028-03-09 | $61.39 | $59.54 | $63.23 |
| 2028-03-10 | $60.87 | $59.04 | $62.70 |
| 2028-03-11 | $60.36 | $58.55 | $62.17 |
| 2028-03-12 | $60.86 | $59.04 | $62.69 |
| 2028-03-13 | $60.60 | $58.78 | $62.42 |
| 2028-03-14 | $61.11 | $59.27 | $62.94 |
| 2028-03-15 | $60.80 | $58.97 | $62.62 |
| 2028-03-16 | $60.29 | $58.48 | $62.10 |
| 2028-03-17 | $60.57 | $58.76 | $62.39 |
| 2028-03-18 | $60.97 | $59.14 | $62.80 |
| 2028-03-19 | $61.04 | $59.21 | $62.87 |
| 2028-03-20 | $61.55 | $59.71 | $63.40 |
| 2028-03-21 | $62.04 | $60.18 | $63.90 |
| 2028-03-22 | $62.52 | $60.64 | $64.39 |
| 2028-03-23 | $61.99 | $60.13 | $63.85 |
| 2028-03-24 | $62.27 | $60.40 | $64.14 |
| 2028-03-25 | $62.53 | $60.65 | $64.40 |
| 2028-03-26 | $62.55 | $60.68 | $64.43 |
| 2028-03-27 | $62.38 | $60.51 | $64.25 |
| 2028-03-28 | $62.90 | $61.01 | $64.78 |
| 2028-03-29 | $63.42 | $61.52 | $65.33 |
| 2028-03-30 | $62.89 | $61.00 | $64.78 |
| 2028-03-31 | $63.42 | $61.51 | $65.32 |
| 2028 April | |||
| 2028-04-01 | $63.02 | $61.13 | $64.91 |
| 2028-04-02 | $63.54 | $61.64 | $65.45 |
| 2028-04-03 | $63.55 | $61.65 | $65.46 |
| 2028-04-04 | $64.09 | $62.16 | $66.01 |
| 2028-04-05 | $64.05 | $62.13 | $65.97 |
| 2028-04-06 | $64.23 | $62.30 | $66.16 |
| 2028-04-07 | $64.55 | $62.61 | $66.48 |
| 2028-04-08 | $65.09 | $63.14 | $67.04 |
| 2028-04-09 | $65.20 | $63.24 | $67.16 |
| 2028-04-10 | $64.65 | $62.71 | $66.59 |
| 2028-04-11 | $65.19 | $63.24 | $67.15 |
| 2028-04-12 | $64.64 | $62.70 | $66.58 |
| 2028-04-13 | $64.72 | $62.78 | $66.66 |
| 2028-04-14 | $64.57 | $62.63 | $66.51 |
| 2028-04-15 | $64.54 | $62.61 | $66.48 |
| 2028-04-16 | $64.00 | $62.08 | $65.92 |
| 2028-04-17 | $64.54 | $62.60 | $66.47 |
| 2028-04-18 | $64.48 | $62.54 | $66.41 |
| 2028-04-19 | $64.40 | $62.46 | $66.33 |
| 2028-04-20 | $63.86 | $61.94 | $65.77 |
| 2028-04-21 | $63.67 | $61.76 | $65.58 |
| 2028-04-22 | $63.75 | $61.84 | $65.67 |
| 2028-04-23 | $63.23 | $61.33 | $65.12 |
| 2028-04-24 | $62.70 | $60.81 | $64.58 |
| 2028-04-25 | $62.95 | $61.06 | $64.83 |
| 2028-04-26 | $62.88 | $60.99 | $64.77 |
| 2028-04-27 | $63.41 | $61.50 | $65.31 |
| 2028-04-28 | $63.64 | $61.73 | $65.55 |
| 2028-04-29 | $63.96 | $62.04 | $65.88 |
| 2028-04-30 | $64.49 | $62.56 | $66.43 |
| 2028 May | |||
| 2028-05-01 | $64.45 | $62.52 | $66.39 |
| 2028-05-02 | $63.91 | $61.99 | $65.83 |
| 2028-05-03 | $64.44 | $62.51 | $66.38 |
| 2028-05-04 | $63.90 | $61.99 | $65.82 |
| 2028-05-05 | $63.43 | $61.53 | $65.33 |
| 2028-05-06 | $63.54 | $61.64 | $65.45 |
| 2028-05-07 | $64.07 | $62.15 | $66.00 |
| 2028-05-08 | $64.41 | $62.48 | $66.35 |
| 2028-05-09 | $63.87 | $61.96 | $65.79 |
| 2028-05-10 | $63.34 | $61.44 | $65.24 |
| 2028-05-11 | $63.87 | $61.95 | $65.78 |
| 2028-05-12 | $63.80 | $61.88 | $65.71 |
| 2028-05-13 | $64.33 | $62.40 | $66.26 |
| 2028-05-14 | $63.79 | $61.88 | $65.71 |
| 2028-05-15 | $64.32 | $62.40 | $66.25 |
| 2028-05-16 | $63.78 | $61.87 | $65.70 |
| 2028-05-17 | $63.25 | $61.35 | $65.15 |
| 2028-05-18 | $63.46 | $61.56 | $65.37 |
| 2028-05-19 | $63.28 | $61.38 | $65.18 |
| 2028-05-20 | $62.75 | $60.87 | $64.63 |
| 2028-05-21 | $62.22 | $60.35 | $64.09 |
| 2028-05-22 | $61.70 | $59.85 | $63.55 |
| 2028-05-23 | $61.18 | $59.34 | $63.02 |
| 2028-05-24 | $60.97 | $59.14 | $62.80 |
| 2028-05-25 | $60.82 | $59.00 | $62.65 |
| 2028-05-26 | $61.06 | $59.23 | $62.89 |
| 2028-05-27 | $61.57 | $59.72 | $63.41 |
| 2028-05-28 | $62.08 | $60.22 | $63.94 |
| 2028-05-29 | $62.60 | $60.72 | $64.48 |
| 2028-05-30 | $62.16 | $60.29 | $64.02 |
| 2028-05-31 | $62.67 | $60.79 | $64.56 |
| 2028 June | |||
| 2028-06-01 | $63.07 | $61.18 | $64.96 |
| 2028-06-02 | $62.54 | $60.66 | $64.42 |
| 2028-06-03 | $62.97 | $61.08 | $64.86 |
| 2028-06-04 | $63.04 | $61.15 | $64.94 |
| 2028-06-05 | $62.51 | $60.64 | $64.39 |
| 2028-06-06 | $62.02 | $60.16 | $63.88 |
| 2028-06-07 | $62.54 | $60.66 | $64.41 |
| 2028-06-08 | $62.38 | $60.51 | $64.25 |
| 2028-06-09 | $62.42 | $60.54 | $64.29 |
| 2028-06-10 | $61.89 | $60.04 | $63.75 |
| 2028-06-11 | $61.37 | $59.53 | $63.21 |
| 2028-06-12 | $60.86 | $59.03 | $62.68 |
| 2028-06-13 | $61.27 | $59.43 | $63.11 |
| 2028-06-14 | $60.76 | $58.93 | $62.58 |
| 2028-06-15 | $60.80 | $58.98 | $62.63 |
| 2028-06-16 | $61.00 | $59.17 | $62.83 |
| 2028-06-17 | $60.66 | $58.84 | $62.48 |
| 2028-06-18 | $60.70 | $58.88 | $62.52 |
| 2028-06-19 | $60.43 | $58.62 | $62.24 |
| 2028-06-20 | $60.58 | $58.76 | $62.40 |
| 2028-06-21 | $60.22 | $58.42 | $62.03 |
| 2028-06-22 | $60.73 | $58.91 | $62.55 |
| 2028-06-23 | $60.22 | $58.41 | $62.02 |
| 2028-06-24 | $60.72 | $58.90 | $62.54 |
| 2028-06-25 | $61.23 | $59.39 | $63.07 |
| 2028-06-26 | $60.90 | $59.07 | $62.73 |
| 2028-06-27 | $60.39 | $58.58 | $62.20 |
| 2028-06-28 | $59.95 | $58.16 | $61.75 |
| 2028-06-29 | $60.46 | $58.64 | $62.27 |
| 2028-06-30 | $60.14 | $58.33 | $61.94 |
| 2028 July | |||
| 2028-07-01 | $59.91 | $58.11 | $61.70 |
| 2028-07-02 | $60.41 | $58.59 | $62.22 |
| 2028-07-03 | $60.91 | $59.08 | $62.74 |
| 2028-07-04 | $61.42 | $59.58 | $63.26 |
| 2028-07-05 | $61.25 | $59.41 | $63.09 |
| 2028-07-06 | $61.16 | $59.33 | $63.00 |
| 2028-07-07 | $61.67 | $59.82 | $63.52 |
| 2028-07-08 | $62.19 | $60.32 | $64.05 |
| 2028-07-09 | $61.67 | $59.82 | $63.52 |
| 2028-07-10 | $61.87 | $60.01 | $63.72 |
| 2028-07-11 | $61.72 | $59.87 | $63.57 |
| 2028-07-12 | $61.20 | $59.37 | $63.04 |
| 2028-07-13 | $60.93 | $59.10 | $62.76 |
| 2028-07-14 | $61.44 | $59.59 | $63.28 |
| 2028-07-15 | $61.62 | $59.77 | $63.46 |
| 2028-07-16 | $61.10 | $59.27 | $62.93 |
| 2028-07-17 | $60.59 | $58.77 | $62.40 |
| 2028-07-18 | $60.08 | $58.27 | $61.88 |
| 2028-07-19 | $59.57 | $57.78 | $61.36 |
| 2028-07-20 | $59.99 | $58.19 | $61.79 |
| 2028-07-21 | $60.06 | $58.26 | $61.86 |
| 2028-07-22 | $59.55 | $57.77 | $61.34 |
| 2028-07-23 | $59.05 | $57.28 | $60.82 |
| 2028-07-24 | $58.77 | $57.00 | $60.53 |
| 2028-07-25 | $59.26 | $57.48 | $61.04 |
| 2028-07-26 | $59.37 | $57.59 | $61.15 |
| 2028-07-27 | $59.87 | $58.07 | $61.66 |
| 2028-07-28 | $59.72 | $57.93 | $61.51 |
| 2028-07-29 | $59.74 | $57.94 | $61.53 |
| 2028-07-30 | $59.80 | $58.00 | $61.59 |
| 2028-07-31 | $60.30 | $58.49 | $62.10 |
| 2028 August | |||
| 2028-08-01 | $60.69 | $58.87 | $62.51 |
| 2028-08-02 | $60.18 | $58.38 | $61.99 |
| 2028-08-03 | $60.28 | $58.47 | $62.08 |
| 2028-08-04 | $59.77 | $57.98 | $61.56 |
| 2028-08-05 | $59.27 | $57.49 | $61.05 |
| 2028-08-06 | $58.77 | $57.01 | $60.53 |
| 2028-08-07 | $59.26 | $57.48 | $61.04 |
| 2028-08-08 | $58.76 | $57.00 | $60.53 |
| 2028-08-09 | $58.27 | $56.52 | $60.02 |
| 2028-08-10 | $58.76 | $56.99 | $60.52 |
| 2028-08-11 | $58.26 | $56.52 | $60.01 |
| 2028-08-12 | $58.75 | $56.99 | $60.51 |
| 2028-08-13 | $58.26 | $56.51 | $60.00 |
| 2028-08-14 | $58.13 | $56.39 | $59.88 |
| 2028-08-15 | $58.62 | $56.86 | $60.38 |
| 2028-08-16 | $59.11 | $57.34 | $60.88 |
| 2028-08-17 | $58.89 | $57.12 | $60.66 |
| 2028-08-18 | $59.00 | $57.23 | $60.77 |
| 2028-08-19 | $59.50 | $57.71 | $61.28 |
| 2028-08-20 | $59.00 | $57.23 | $60.77 |
| 2028-08-21 | $59.42 | $57.64 | $61.20 |
| 2028-08-22 | $58.92 | $57.15 | $60.69 |
| 2028-08-23 | $58.43 | $56.67 | $60.18 |
| 2028-08-24 | $57.94 | $56.20 | $59.67 |
| 2028-08-25 | $57.45 | $55.73 | $59.17 |
| 2028-08-26 | $57.93 | $56.19 | $59.67 |
| 2028-08-27 | $57.44 | $55.72 | $59.17 |
| 2028-08-28 | $57.92 | $56.18 | $59.66 |
| 2028-08-29 | $57.44 | $55.71 | $59.16 |
| 2028-08-30 | $57.92 | $56.18 | $59.65 |
| 2028-08-31 | $58.40 | $56.65 | $60.15 |
| 2028 September | |||
| 2028-09-01 | $57.91 | $56.17 | $59.65 |
| 2028-09-02 | $58.39 | $56.64 | $60.15 |
| 2028-09-03 | $58.88 | $57.12 | $60.65 |
| 2028-09-04 | $59.22 | $57.44 | $60.99 |
| 2028-09-05 | $59.71 | $57.92 | $61.50 |
| 2028-09-06 | $60.04 | $58.24 | $61.84 |
| 2028-09-07 | $60.54 | $58.73 | $62.36 |
| 2028-09-08 | $60.04 | $58.23 | $61.84 |
| 2028-09-09 | $60.54 | $58.72 | $62.35 |
| 2028-09-10 | $60.43 | $58.61 | $62.24 |
| 2028-09-11 | $60.93 | $59.10 | $62.76 |
| 2028-09-12 | $60.70 | $58.88 | $62.52 |
| 2028-09-13 | $60.25 | $58.44 | $62.06 |
| 2028-09-14 | $59.90 | $58.10 | $61.69 |
| 2028-09-15 | $59.39 | $57.61 | $61.17 |
| 2028-09-16 | $59.77 | $57.98 | $61.56 |
| 2028-09-17 | $60.27 | $58.46 | $62.08 |
| 2028-09-18 | $60.77 | $58.95 | $62.59 |
| 2028-09-19 | $60.69 | $58.87 | $62.51 |
| 2028-09-20 | $60.18 | $58.38 | $61.99 |
| 2028-09-21 | $60.17 | $58.37 | $61.98 |
| 2028-09-22 | $60.52 | $58.71 | $62.34 |
| 2028-09-23 | $60.27 | $58.46 | $62.08 |
| 2028-09-24 | $60.28 | $58.47 | $62.09 |
| 2028-09-25 | $59.83 | $58.04 | $61.63 |
| 2028-09-26 | $59.33 | $57.55 | $61.11 |
| 2028-09-27 | $58.83 | $57.07 | $60.60 |
| 2028-09-28 | $59.33 | $57.55 | $61.11 |
| 2028-09-29 | $59.18 | $57.40 | $60.95 |
| 2028-09-30 | $59.67 | $57.88 | $61.46 |
| 2028 October | |||
| 2028-10-01 | $59.17 | $57.40 | $60.95 |
| 2028-10-02 | $58.67 | $56.91 | $60.43 |
| 2028-10-03 | $58.18 | $56.44 | $59.93 |
| 2028-10-04 | $58.31 | $56.56 | $60.06 |
| 2028-10-05 | $58.80 | $57.04 | $60.56 |
| 2028-10-06 | $59.29 | $57.51 | $61.07 |
| 2028-10-07 | $59.79 | $57.99 | $61.58 |
| 2028-10-08 | $59.43 | $57.65 | $61.22 |
| 2028-10-09 | $59.88 | $58.09 | $61.68 |
| 2028-10-10 | $59.38 | $57.60 | $61.16 |
| 2028-10-11 | $58.88 | $57.12 | $60.65 |
| 2028-10-12 | $59.01 | $57.24 | $60.78 |
| 2028-10-13 | $59.37 | $57.59 | $61.15 |
| 2028-10-14 | $58.87 | $57.11 | $60.64 |
| 2028-10-15 | $59.37 | $57.58 | $61.15 |
| 2028-10-16 | $58.87 | $57.10 | $60.63 |
| 2028-10-17 | $59.36 | $57.58 | $61.14 |
| 2028-10-18 | $59.85 | $58.06 | $61.65 |
| 2028-10-19 | $59.35 | $57.57 | $61.13 |
| 2028-10-20 | $59.32 | $57.54 | $61.10 |
| 2028-10-21 | $59.81 | $58.02 | $61.61 |
| 2028-10-22 | $59.63 | $57.84 | $61.42 |
| 2028-10-23 | $60.13 | $58.32 | $61.93 |
| 2028-10-24 | $60.63 | $58.81 | $62.45 |
| 2028-10-25 | $60.40 | $58.59 | $62.21 |
| 2028-10-26 | $60.60 | $58.78 | $62.41 |
| 2028-10-27 | $61.10 | $59.27 | $62.94 |
| 2028-10-28 | $61.56 | $59.71 | $63.40 |
| 2028-10-29 | $62.07 | $60.21 | $63.93 |
| 2028-10-30 | $61.55 | $59.70 | $63.40 |
| 2028-10-31 | $61.55 | $59.70 | $63.40 |
| 2028 November | |||
| 2028-11-01 | $61.57 | $59.73 | $63.42 |
| 2028-11-02 | $61.06 | $59.22 | $62.89 |