Current COO price: $69.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $61.60 | $59.75 | $63.45 |
| 2031-01-02 | $61.75 | $59.90 | $63.61 |
| 2031-01-03 | $62.17 | $60.31 | $64.04 |
| 2031-01-04 | $62.56 | $60.69 | $64.44 |
| 2031-01-05 | $63.09 | $61.19 | $64.98 |
| 2031-01-06 | $62.56 | $60.68 | $64.43 |
| 2031-01-07 | $62.60 | $60.72 | $64.48 |
| 2031-01-08 | $63.07 | $61.18 | $64.96 |
| 2031-01-09 | $62.54 | $60.67 | $64.42 |
| 2031-01-10 | $62.02 | $60.16 | $63.88 |
| 2031-01-11 | $61.83 | $59.98 | $63.69 |
| 2031-01-12 | $61.67 | $59.82 | $63.52 |
| 2031-01-13 | $62.18 | $60.32 | $64.05 |
| 2031-01-14 | $62.37 | $60.50 | $64.24 |
| 2031-01-15 | $62.62 | $60.75 | $64.50 |
| 2031-01-16 | $62.10 | $60.24 | $63.96 |
| 2031-01-17 | $62.12 | $60.25 | $63.98 |
| 2031-01-18 | $61.60 | $59.75 | $63.44 |
| 2031-01-19 | $62.11 | $60.25 | $63.97 |
| 2031-01-20 | $62.28 | $60.41 | $64.15 |
| 2031-01-21 | $61.75 | $59.90 | $63.61 |
| 2031-01-22 | $61.47 | $59.62 | $63.31 |
| 2031-01-23 | $61.47 | $59.62 | $63.31 |
| 2031-01-24 | $60.95 | $59.12 | $62.78 |
| 2031-01-25 | $60.59 | $58.78 | $62.41 |
| 2031-01-26 | $61.01 | $59.18 | $62.84 |
| 2031-01-27 | $60.83 | $59.01 | $62.66 |
| 2031-01-28 | $60.61 | $58.79 | $62.43 |
| 2031-01-29 | $60.10 | $58.30 | $61.91 |
| 2031-01-30 | $60.61 | $58.79 | $62.42 |
| 2031-01-31 | $61.11 | $59.28 | $62.95 |
| 2031 February | |||
| 2031-02-01 | $60.94 | $59.11 | $62.77 |
| 2031-02-02 | $61.07 | $59.24 | $62.91 |
| 2031-02-03 | $60.63 | $58.82 | $62.45 |
| 2031-02-04 | $61.14 | $59.31 | $62.98 |
| 2031-02-05 | $61.13 | $59.29 | $62.96 |
| 2031-02-06 | $61.64 | $59.79 | $63.49 |
| 2031-02-07 | $61.67 | $59.82 | $63.51 |
| 2031-02-08 | $61.15 | $59.31 | $62.98 |
| 2031-02-09 | $60.63 | $58.81 | $62.45 |
| 2031-02-10 | $60.12 | $58.32 | $61.93 |
| 2031-02-11 | $60.63 | $58.81 | $62.45 |
| 2031-02-12 | $60.12 | $58.31 | $61.92 |
| 2031-02-13 | $59.87 | $58.07 | $61.66 |
| 2031-02-14 | $59.68 | $57.89 | $61.47 |
| 2031-02-15 | $59.18 | $57.40 | $60.96 |
| 2031-02-16 | $59.26 | $57.48 | $61.03 |
| 2031-02-17 | $58.76 | $57.00 | $60.52 |
| 2031-02-18 | $58.99 | $57.22 | $60.76 |
| 2031-02-19 | $58.50 | $56.74 | $60.25 |
| 2031-02-20 | $58.85 | $57.09 | $60.62 |
| 2031-02-21 | $58.36 | $56.61 | $60.11 |
| 2031-02-22 | $57.87 | $56.13 | $59.60 |
| 2031-02-23 | $57.64 | $55.91 | $59.37 |
| 2031-02-24 | $58.10 | $56.36 | $59.84 |
| 2031-02-25 | $57.61 | $55.88 | $59.34 |
| 2031-02-26 | $57.13 | $55.41 | $58.84 |
| 2031-02-27 | $57.60 | $55.88 | $59.33 |
| 2031-02-28 | $57.12 | $55.41 | $58.83 |
| 2031 March | |||
| 2031-03-01 | $56.64 | $54.94 | $58.34 |
| 2031-03-02 | $57.11 | $55.40 | $58.83 |
| 2031-03-03 | $57.11 | $55.40 | $58.83 |
| 2031-03-04 | $56.63 | $54.94 | $58.33 |
| 2031-03-05 | $57.03 | $55.32 | $58.74 |
| 2031-03-06 | $57.10 | $55.39 | $58.82 |
| 2031-03-07 | $57.58 | $55.85 | $59.31 |
| 2031-03-08 | $57.10 | $55.38 | $58.81 |
| 2031-03-09 | $57.32 | $55.60 | $59.04 |
| 2031-03-10 | $57.80 | $56.06 | $59.53 |
| 2031-03-11 | $57.78 | $56.05 | $59.52 |
| 2031-03-12 | $58.08 | $56.34 | $59.83 |
| 2031-03-13 | $57.60 | $55.87 | $59.32 |
| 2031-03-14 | $57.38 | $55.66 | $59.11 |
| 2031-03-15 | $57.23 | $55.51 | $58.95 |
| 2031-03-16 | $56.75 | $55.05 | $58.45 |
| 2031-03-17 | $56.57 | $54.87 | $58.26 |
| 2031-03-18 | $56.09 | $54.41 | $57.77 |
| 2031-03-19 | $55.62 | $53.95 | $57.29 |
| 2031-03-20 | $55.81 | $54.13 | $57.48 |
| 2031-03-21 | $55.95 | $54.27 | $57.63 |
| 2031-03-22 | $56.10 | $54.42 | $57.78 |
| 2031-03-23 | $56.57 | $54.87 | $58.27 |
| 2031-03-24 | $57.04 | $55.33 | $58.75 |
| 2031-03-25 | $57.52 | $55.79 | $59.24 |
| 2031-03-26 | $57.46 | $55.73 | $59.18 |
| 2031-03-27 | $57.73 | $56.00 | $59.46 |
| 2031-03-28 | $57.42 | $55.70 | $59.15 |
| 2031-03-29 | $56.94 | $55.23 | $58.65 |
| 2031-03-30 | $57.42 | $55.69 | $59.14 |
| 2031-03-31 | $57.90 | $56.16 | $59.63 |
| 2031 April | |||
| 2031-04-01 | $58.38 | $56.63 | $60.13 |
| 2031-04-02 | $58.87 | $57.10 | $60.63 |
| 2031-04-03 | $58.76 | $57.00 | $60.53 |
| 2031-04-04 | $58.27 | $56.52 | $60.02 |
| 2031-04-05 | $58.76 | $57.00 | $60.52 |
| 2031-04-06 | $58.95 | $57.18 | $60.71 |
| 2031-04-07 | $58.64 | $56.88 | $60.40 |
| 2031-04-08 | $58.37 | $56.62 | $60.12 |
| 2031-04-09 | $58.06 | $56.32 | $59.80 |
| 2031-04-10 | $58.09 | $56.34 | $59.83 |
| 2031-04-11 | $57.60 | $55.87 | $59.33 |
| 2031-04-12 | $58.08 | $56.34 | $59.82 |
| 2031-04-13 | $58.40 | $56.64 | $60.15 |
| 2031-04-14 | $58.18 | $56.43 | $59.92 |
| 2031-04-15 | $58.34 | $56.59 | $60.09 |
| 2031-04-16 | $58.83 | $57.06 | $60.59 |
| 2031-04-17 | $59.03 | $57.26 | $60.81 |
| 2031-04-18 | $58.54 | $56.78 | $60.29 |
| 2031-04-19 | $59.03 | $57.26 | $60.80 |
| 2031-04-20 | $59.00 | $57.23 | $60.77 |
| 2031-04-21 | $59.49 | $57.71 | $61.28 |
| 2031-04-22 | $59.99 | $58.19 | $61.79 |
| 2031-04-23 | $59.71 | $57.92 | $61.50 |
| 2031-04-24 | $60.10 | $58.29 | $61.90 |
| 2031-04-25 | $60.08 | $58.27 | $61.88 |
| 2031-04-26 | $59.79 | $58.00 | $61.59 |
| 2031-04-27 | $60.29 | $58.48 | $62.10 |
| 2031-04-28 | $60.79 | $58.96 | $62.61 |
| 2031-04-29 | $61.24 | $59.40 | $63.07 |
| 2031-04-30 | $61.66 | $59.81 | $63.51 |
| 2031 May | |||
| 2031-05-01 | $61.35 | $59.51 | $63.19 |
| 2031-05-02 | $60.84 | $59.01 | $62.66 |
| 2031-05-03 | $60.43 | $58.61 | $62.24 |
| 2031-05-04 | $59.92 | $58.12 | $61.72 |
| 2031-05-05 | $60.34 | $58.53 | $62.15 |
| 2031-05-06 | $60.30 | $58.49 | $62.10 |
| 2031-05-07 | $60.80 | $58.98 | $62.62 |
| 2031-05-08 | $60.55 | $58.73 | $62.37 |
| 2031-05-09 | $61.06 | $59.22 | $62.89 |
| 2031-05-10 | $61.05 | $59.22 | $62.88 |
| 2031-05-11 | $60.56 | $58.74 | $62.38 |
| 2031-05-12 | $60.10 | $58.29 | $61.90 |
| 2031-05-13 | $60.17 | $58.37 | $61.98 |
| 2031-05-14 | $60.68 | $58.86 | $62.50 |
| 2031-05-15 | $61.18 | $59.35 | $63.02 |
| 2031-05-16 | $60.78 | $58.95 | $62.60 |
| 2031-05-17 | $60.63 | $58.81 | $62.45 |
| 2031-05-18 | $60.12 | $58.32 | $61.93 |
| 2031-05-19 | $59.62 | $57.83 | $61.41 |
| 2031-05-20 | $59.12 | $57.34 | $60.89 |
| 2031-05-21 | $59.61 | $57.82 | $61.40 |
| 2031-05-22 | $59.42 | $57.63 | $61.20 |
| 2031-05-23 | $59.13 | $57.35 | $60.90 |
| 2031-05-24 | $59.62 | $57.83 | $61.41 |
| 2031-05-25 | $59.12 | $57.35 | $60.89 |
| 2031-05-26 | $59.08 | $57.31 | $60.85 |
| 2031-05-27 | $59.57 | $57.79 | $61.36 |
| 2031-05-28 | $59.07 | $57.30 | $60.85 |
| 2031-05-29 | $59.18 | $57.41 | $60.96 |
| 2031-05-30 | $59.48 | $57.70 | $61.26 |
| 2031-05-31 | $59.19 | $57.42 | $60.97 |
| 2031 June | |||
| 2031-06-01 | $58.70 | $56.94 | $60.46 |
| 2031-06-02 | $59.19 | $57.41 | $60.96 |
| 2031-06-03 | $58.85 | $57.09 | $60.62 |
| 2031-06-04 | $59.35 | $57.57 | $61.13 |
| 2031-06-05 | $59.84 | $58.05 | $61.64 |
| 2031-06-06 | $60.34 | $58.53 | $62.15 |
| 2031-06-07 | $60.00 | $58.20 | $61.80 |
| 2031-06-08 | $59.50 | $57.71 | $61.28 |
| 2031-06-09 | $59.00 | $57.23 | $60.77 |
| 2031-06-10 | $58.84 | $57.07 | $60.60 |
| 2031-06-11 | $59.32 | $57.54 | $61.10 |
| 2031-06-12 | $59.82 | $58.02 | $61.61 |
| 2031-06-13 | $59.80 | $58.01 | $61.60 |
| 2031-06-14 | $60.07 | $58.27 | $61.87 |
| 2031-06-15 | $60.27 | $58.46 | $62.08 |
| 2031-06-16 | $60.07 | $58.27 | $61.88 |
| 2031-06-17 | $59.79 | $58.00 | $61.59 |
| 2031-06-18 | $59.50 | $57.72 | $61.29 |
| 2031-06-19 | $59.24 | $57.46 | $61.02 |
| 2031-06-20 | $59.74 | $57.94 | $61.53 |
| 2031-06-21 | $59.23 | $57.46 | $61.01 |
| 2031-06-22 | $58.74 | $56.97 | $60.50 |
| 2031-06-23 | $59.23 | $57.45 | $61.00 |
| 2031-06-24 | $59.70 | $57.91 | $61.49 |
| 2031-06-25 | $59.93 | $58.13 | $61.73 |
| 2031-06-26 | $59.43 | $57.64 | $61.21 |
| 2031-06-27 | $59.14 | $57.37 | $60.92 |
| 2031-06-28 | $59.10 | $57.33 | $60.88 |
| 2031-06-29 | $59.12 | $57.34 | $60.89 |
| 2031-06-30 | $59.61 | $57.82 | $61.40 |
| 2031 July | |||
| 2031-07-01 | $59.83 | $58.03 | $61.62 |
| 2031-07-02 | $59.32 | $57.54 | $61.10 |
| 2031-07-03 | $58.83 | $57.06 | $60.59 |
| 2031-07-04 | $58.40 | $56.65 | $60.15 |
| 2031-07-05 | $58.89 | $57.12 | $60.66 |
| 2031-07-06 | $58.45 | $56.70 | $60.20 |
| 2031-07-07 | $58.26 | $56.51 | $60.01 |
| 2031-07-08 | $58.25 | $56.50 | $60.00 |
| 2031-07-09 | $57.76 | $56.03 | $59.49 |
| 2031-07-10 | $57.27 | $55.56 | $58.99 |
| 2031-07-11 | $56.91 | $55.20 | $58.62 |
| 2031-07-12 | $56.43 | $54.74 | $58.13 |
| 2031-07-13 | $55.96 | $54.28 | $57.64 |
| 2031-07-14 | $55.49 | $53.83 | $57.15 |
| 2031-07-15 | $55.02 | $53.37 | $56.67 |
| 2031-07-16 | $55.48 | $53.82 | $57.15 |
| 2031-07-17 | $55.37 | $53.71 | $57.03 |
| 2031-07-18 | $54.91 | $53.26 | $56.56 |
| 2031-07-19 | $55.37 | $53.71 | $57.03 |
| 2031-07-20 | $54.90 | $53.26 | $56.55 |
| 2031-07-21 | $54.65 | $53.01 | $56.29 |
| 2031-07-22 | $54.46 | $52.83 | $56.09 |
| 2031-07-23 | $54.28 | $52.65 | $55.90 |
| 2031-07-24 | $54.26 | $52.63 | $55.89 |
| 2031-07-25 | $54.71 | $53.07 | $56.35 |
| 2031-07-26 | $55.17 | $53.51 | $56.82 |
| 2031-07-27 | $55.38 | $53.71 | $57.04 |
| 2031-07-28 | $55.84 | $54.16 | $57.51 |
| 2031-07-29 | $55.68 | $54.01 | $57.35 |
| 2031-07-30 | $55.26 | $53.60 | $56.91 |
| 2031-07-31 | $55.72 | $54.05 | $57.39 |
| 2031 August | |||
| 2031-08-01 | $55.78 | $54.11 | $57.46 |
| 2031-08-02 | $55.51 | $53.84 | $57.17 |
| 2031-08-03 | $55.97 | $54.29 | $57.65 |
| 2031-08-04 | $56.44 | $54.74 | $58.13 |
| 2031-08-05 | $56.39 | $54.70 | $58.08 |
| 2031-08-06 | $55.94 | $54.26 | $57.62 |
| 2031-08-07 | $55.64 | $53.97 | $57.31 |
| 2031-08-08 | $55.41 | $53.75 | $57.08 |
| 2031-08-09 | $55.40 | $53.74 | $57.06 |
| 2031-08-10 | $54.94 | $53.29 | $56.59 |
| 2031-08-11 | $55.11 | $53.45 | $56.76 |
| 2031-08-12 | $54.64 | $53.00 | $56.28 |
| 2031-08-13 | $54.94 | $53.29 | $56.59 |
| 2031-08-14 | $55.40 | $53.74 | $57.06 |
| 2031-08-15 | $54.93 | $53.29 | $56.58 |
| 2031-08-16 | $55.10 | $53.44 | $56.75 |
| 2031-08-17 | $55.29 | $53.64 | $56.95 |
| 2031-08-18 | $54.83 | $53.19 | $56.47 |
| 2031-08-19 | $55.29 | $53.63 | $56.95 |
| 2031-08-20 | $54.82 | $53.18 | $56.47 |
| 2031-08-21 | $55.28 | $53.62 | $56.94 |
| 2031-08-22 | $55.33 | $53.67 | $56.99 |
| 2031-08-23 | $55.40 | $53.74 | $57.06 |
| 2031-08-24 | $54.93 | $53.29 | $56.58 |
| 2031-08-25 | $54.47 | $52.84 | $56.11 |
| 2031-08-26 | $54.16 | $52.54 | $55.79 |
| 2031-08-27 | $53.71 | $52.09 | $55.32 |
| 2031-08-28 | $53.95 | $52.33 | $55.57 |
| 2031-08-29 | $54.16 | $52.54 | $55.79 |
| 2031-08-30 | $53.71 | $52.10 | $55.32 |
| 2031-08-31 | $53.26 | $51.66 | $54.86 |
| 2031 September | |||
| 2031-09-01 | $52.94 | $51.35 | $54.53 |
| 2031-09-02 | $52.75 | $51.16 | $54.33 |
| 2031-09-03 | $52.52 | $50.94 | $54.09 |
| 2031-09-04 | $52.08 | $50.52 | $53.64 |
| 2031-09-05 | $52.42 | $50.85 | $54.00 |
| 2031-09-06 | $52.14 | $50.58 | $53.71 |
| 2031-09-07 | $52.30 | $50.73 | $53.86 |
| 2031-09-08 | $52.22 | $50.65 | $53.78 |
| 2031-09-09 | $52.21 | $50.64 | $53.78 |
| 2031-09-10 | $52.56 | $50.99 | $54.14 |
| 2031-09-11 | $53.00 | $51.41 | $54.59 |
| 2031-09-12 | $53.45 | $51.84 | $55.05 |
| 2031-09-13 | $53.89 | $52.28 | $55.51 |
| 2031-09-14 | $53.44 | $51.84 | $55.04 |
| 2031-09-15 | $53.89 | $52.27 | $55.50 |
| 2031-09-16 | $54.34 | $52.71 | $55.97 |
| 2031-09-17 | $54.18 | $52.56 | $55.81 |
| 2031-09-18 | $54.13 | $52.51 | $55.75 |
| 2031-09-19 | $53.86 | $52.24 | $55.47 |
| 2031-09-20 | $54.31 | $52.68 | $55.94 |
| 2031-09-21 | $54.45 | $52.82 | $56.09 |
| 2031-09-22 | $54.87 | $53.23 | $56.52 |
| 2031-09-23 | $54.41 | $52.78 | $56.04 |
| 2031-09-24 | $54.55 | $52.91 | $56.18 |
| 2031-09-25 | $54.91 | $53.26 | $56.56 |
| 2031-09-26 | $55.37 | $53.71 | $57.03 |
| 2031-09-27 | $54.90 | $53.26 | $56.55 |
| 2031-09-28 | $54.44 | $52.81 | $56.08 |
| 2031-09-29 | $54.90 | $53.25 | $56.55 |
| 2031-09-30 | $54.66 | $53.02 | $56.30 |
| 2031 October | |||
| 2031-10-01 | $55.12 | $53.46 | $56.77 |
| 2031-10-02 | $54.84 | $53.19 | $56.48 |
| 2031-10-03 | $54.38 | $52.75 | $56.01 |
| 2031-10-04 | $54.64 | $53.00 | $56.28 |
| 2031-10-05 | $54.99 | $53.34 | $56.64 |
| 2031-10-06 | $55.06 | $53.41 | $56.71 |
| 2031-10-07 | $55.52 | $53.85 | $57.19 |
| 2031-10-08 | $55.96 | $54.28 | $57.64 |
| 2031-10-09 | $56.39 | $54.70 | $58.08 |
| 2031-10-10 | $55.92 | $54.24 | $57.59 |
| 2031-10-11 | $56.17 | $54.48 | $57.85 |
| 2031-10-12 | $56.40 | $54.71 | $58.09 |
| 2031-10-13 | $56.42 | $54.73 | $58.12 |
| 2031-10-14 | $56.26 | $54.57 | $57.95 |
| 2031-10-15 | $56.73 | $55.03 | $58.43 |
| 2031-10-16 | $57.21 | $55.49 | $58.92 |
| 2031-10-17 | $56.73 | $55.02 | $58.43 |
| 2031-10-18 | $57.20 | $55.48 | $58.92 |
| 2031-10-19 | $56.84 | $55.13 | $58.55 |
| 2031-10-20 | $57.31 | $55.60 | $59.03 |
| 2031-10-21 | $57.33 | $55.61 | $59.05 |
| 2031-10-22 | $57.80 | $56.07 | $59.54 |
| 2031-10-23 | $57.77 | $56.04 | $59.51 |
| 2031-10-24 | $57.93 | $56.20 | $59.67 |
| 2031-10-25 | $58.22 | $56.48 | $59.97 |
| 2031-10-26 | $58.71 | $56.95 | $60.47 |
| 2031-10-27 | $58.81 | $57.04 | $60.57 |
| 2031-10-28 | $58.31 | $56.57 | $60.06 |
| 2031-10-29 | $58.80 | $57.04 | $60.57 |
| 2031-10-30 | $58.31 | $56.56 | $60.06 |
| 2031-10-31 | $58.38 | $56.63 | $60.13 |
| 2031 November | |||
| 2031-11-01 | $58.24 | $56.49 | $59.99 |
| 2031-11-02 | $58.22 | $56.47 | $59.96 |