Current COO price: $69.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $70.93 | $68.81 | $73.06 |
| 2026-01-02 | $70.52 | $68.40 | $72.63 |
| 2026-01-03 | $69.93 | $67.83 | $72.02 |
| 2026-01-04 | $69.34 | $67.26 | $71.42 |
| 2026-01-05 | $69.92 | $67.82 | $72.02 |
| 2026-01-06 | $69.42 | $67.33 | $71.50 |
| 2026-01-07 | $68.83 | $66.77 | $70.90 |
| 2026-01-08 | $68.25 | $66.21 | $70.30 |
| 2026-01-09 | $68.36 | $66.31 | $70.41 |
| 2026-01-10 | $68.42 | $66.37 | $70.48 |
| 2026-01-11 | $68.99 | $66.92 | $71.06 |
| 2026-01-12 | $69.04 | $66.97 | $71.11 |
| 2026-01-13 | $69.33 | $67.25 | $71.40 |
| 2026-01-14 | $69.38 | $67.30 | $71.47 |
| 2026-01-15 | $69.87 | $67.77 | $71.96 |
| 2026-01-16 | $70.45 | $68.34 | $72.56 |
| 2026-01-17 | $71.04 | $68.91 | $73.17 |
| 2026-01-18 | $70.64 | $68.52 | $72.76 |
| 2026-01-19 | $70.90 | $68.77 | $73.03 |
| 2026-01-20 | $71.14 | $69.00 | $73.27 |
| 2026-01-21 | $71.73 | $69.58 | $73.88 |
| 2026-01-22 | $71.43 | $69.29 | $73.58 |
| 2026-01-23 | $71.55 | $69.40 | $73.70 |
| 2026-01-24 | $71.62 | $69.47 | $73.77 |
| 2026-01-25 | $72.22 | $70.05 | $74.38 |
| 2026-01-26 | $72.82 | $70.63 | $75.00 |
| 2026-01-27 | $73.43 | $71.22 | $75.63 |
| 2026-01-28 | $73.40 | $71.20 | $75.60 |
| 2026-01-29 | $73.51 | $71.31 | $75.72 |
| 2026-01-30 | $73.90 | $71.68 | $76.12 |
| 2026-01-31 | $73.29 | $71.09 | $75.49 |
| 2026 February | |||
| 2026-02-01 | $73.15 | $70.95 | $75.34 |
| 2026-02-02 | $72.53 | $70.35 | $74.71 |
| 2026-02-03 | $72.67 | $70.49 | $74.85 |
| 2026-02-04 | $72.06 | $69.90 | $74.22 |
| 2026-02-05 | $71.56 | $69.42 | $73.71 |
| 2026-02-06 | $72.16 | $70.00 | $74.32 |
| 2026-02-07 | $71.92 | $69.77 | $74.08 |
| 2026-02-08 | $72.46 | $70.29 | $74.64 |
| 2026-02-09 | $72.98 | $70.79 | $75.17 |
| 2026-02-10 | $72.36 | $70.19 | $74.53 |
| 2026-02-11 | $72.97 | $70.78 | $75.16 |
| 2026-02-12 | $73.58 | $71.37 | $75.78 |
| 2026-02-13 | $74.09 | $71.87 | $76.31 |
| 2026-02-14 | $74.71 | $72.47 | $76.95 |
| 2026-02-15 | $75.08 | $72.83 | $77.33 |
| 2026-02-16 | $74.71 | $72.47 | $76.95 |
| 2026-02-17 | $74.08 | $71.86 | $76.31 |
| 2026-02-18 | $73.90 | $71.68 | $76.12 |
| 2026-02-19 | $73.93 | $71.72 | $76.15 |
| 2026-02-20 | $73.31 | $71.11 | $75.51 |
| 2026-02-21 | $73.50 | $71.29 | $75.70 |
| 2026-02-22 | $74.11 | $71.89 | $76.34 |
| 2026-02-23 | $74.73 | $72.49 | $76.98 |
| 2026-02-24 | $74.43 | $72.19 | $76.66 |
| 2026-02-25 | $74.79 | $72.55 | $77.04 |
| 2026-02-26 | $74.77 | $72.52 | $77.01 |
| 2026-02-27 | $74.14 | $71.91 | $76.36 |
| 2026-02-28 | $74.76 | $72.51 | $77.00 |
| 2026 March | |||
| 2026-03-01 | $75.38 | $73.12 | $77.64 |
| 2026-03-02 | $75.08 | $72.83 | $77.33 |
| 2026-03-03 | $75.47 | $73.21 | $77.73 |
| 2026-03-04 | $75.28 | $73.02 | $77.54 |
| 2026-03-05 | $75.72 | $73.45 | $77.99 |
| 2026-03-06 | $75.73 | $73.46 | $78.00 |
| 2026-03-07 | $75.80 | $73.52 | $78.07 |
| 2026-03-08 | $75.82 | $73.54 | $78.09 |
| 2026-03-09 | $76.45 | $74.16 | $78.74 |
| 2026-03-10 | $76.85 | $74.54 | $79.15 |
| 2026-03-11 | $76.76 | $74.46 | $79.06 |
| 2026-03-12 | $76.11 | $73.83 | $78.40 |
| 2026-03-13 | $76.75 | $74.45 | $79.05 |
| 2026-03-14 | $76.11 | $73.82 | $78.39 |
| 2026-03-15 | $76.74 | $74.44 | $79.04 |
| 2026-03-16 | $76.10 | $73.81 | $78.38 |
| 2026-03-17 | $75.53 | $73.26 | $77.79 |
| 2026-03-18 | $76.16 | $73.87 | $78.44 |
| 2026-03-19 | $75.52 | $73.25 | $77.78 |
| 2026-03-20 | $74.88 | $72.64 | $77.13 |
| 2026-03-21 | $75.13 | $72.88 | $77.39 |
| 2026-03-22 | $74.50 | $72.27 | $76.74 |
| 2026-03-23 | $75.12 | $72.87 | $77.38 |
| 2026-03-24 | $75.75 | $73.48 | $78.02 |
| 2026-03-25 | $75.45 | $73.19 | $77.72 |
| 2026-03-26 | $74.82 | $72.57 | $77.06 |
| 2026-03-27 | $74.19 | $71.96 | $76.42 |
| 2026-03-28 | $73.80 | $71.58 | $76.01 |
| 2026-03-29 | $73.18 | $70.98 | $75.37 |
| 2026-03-30 | $73.35 | $71.15 | $75.55 |
| 2026-03-31 | $72.77 | $70.58 | $74.95 |
| 2026 April | |||
| 2026-04-01 | $72.89 | $70.71 | $75.08 |
| 2026-04-02 | $73.50 | $71.30 | $75.71 |
| 2026-04-03 | $72.88 | $70.70 | $75.07 |
| 2026-04-04 | $72.27 | $70.10 | $74.44 |
| 2026-04-05 | $71.73 | $69.58 | $73.88 |
| 2026-04-06 | $71.13 | $68.99 | $73.26 |
| 2026-04-07 | $71.32 | $69.18 | $73.46 |
| 2026-04-08 | $71.27 | $69.13 | $73.40 |
| 2026-04-09 | $70.67 | $68.55 | $72.79 |
| 2026-04-10 | $71.15 | $69.01 | $73.28 |
| 2026-04-11 | $71.74 | $69.59 | $73.89 |
| 2026-04-12 | $72.34 | $70.17 | $74.51 |
| 2026-04-13 | $72.25 | $70.08 | $74.42 |
| 2026-04-14 | $72.85 | $70.67 | $75.04 |
| 2026-04-15 | $73.04 | $70.85 | $75.23 |
| 2026-04-16 | $72.43 | $70.26 | $74.60 |
| 2026-04-17 | $72.01 | $69.85 | $74.17 |
| 2026-04-18 | $72.51 | $70.34 | $74.69 |
| 2026-04-19 | $72.64 | $70.46 | $74.82 |
| 2026-04-20 | $73.25 | $71.05 | $75.44 |
| 2026-04-21 | $73.04 | $70.85 | $75.23 |
| 2026-04-22 | $73.18 | $70.98 | $75.37 |
| 2026-04-23 | $72.80 | $70.62 | $74.99 |
| 2026-04-24 | $73.41 | $71.21 | $75.61 |
| 2026-04-25 | $74.02 | $71.80 | $76.25 |
| 2026-04-26 | $74.24 | $72.01 | $76.46 |
| 2026-04-27 | $73.61 | $71.40 | $75.82 |
| 2026-04-28 | $72.99 | $70.80 | $75.18 |
| 2026-04-29 | $73.60 | $71.40 | $75.81 |
| 2026-04-30 | $73.26 | $71.06 | $75.46 |
| 2026 May | |||
| 2026-05-01 | $72.94 | $70.75 | $75.13 |
| 2026-05-02 | $72.32 | $70.15 | $74.49 |
| 2026-05-03 | $71.94 | $69.78 | $74.09 |
| 2026-05-04 | $71.50 | $69.35 | $73.64 |
| 2026-05-05 | $71.18 | $69.05 | $73.32 |
| 2026-05-06 | $70.58 | $68.47 | $72.70 |
| 2026-05-07 | $69.99 | $67.89 | $72.09 |
| 2026-05-08 | $69.47 | $67.39 | $71.56 |
| 2026-05-09 | $68.89 | $66.82 | $70.95 |
| 2026-05-10 | $69.41 | $67.33 | $71.49 |
| 2026-05-11 | $68.83 | $66.76 | $70.89 |
| 2026-05-12 | $69.40 | $67.32 | $71.48 |
| 2026-05-13 | $69.98 | $67.88 | $72.08 |
| 2026-05-14 | $70.57 | $68.45 | $72.68 |
| 2026-05-15 | $71.16 | $69.02 | $73.29 |
| 2026-05-16 | $71.75 | $69.60 | $73.90 |
| 2026-05-17 | $71.50 | $69.35 | $73.64 |
| 2026-05-18 | $70.90 | $68.77 | $73.02 |
| 2026-05-19 | $70.30 | $68.19 | $72.41 |
| 2026-05-20 | $70.23 | $68.13 | $72.34 |
| 2026-05-21 | $70.82 | $68.69 | $72.94 |
| 2026-05-22 | $70.22 | $68.12 | $72.33 |
| 2026-05-23 | $69.63 | $67.54 | $71.72 |
| 2026-05-24 | $69.69 | $67.59 | $71.78 |
| 2026-05-25 | $70.27 | $68.16 | $72.38 |
| 2026-05-26 | $70.85 | $68.73 | $72.98 |
| 2026-05-27 | $71.45 | $69.30 | $73.59 |
| 2026-05-28 | $72.04 | $69.88 | $74.20 |
| 2026-05-29 | $72.17 | $70.01 | $74.34 |
| 2026-05-30 | $72.19 | $70.02 | $74.35 |
| 2026-05-31 | $72.34 | $70.17 | $74.51 |
| 2026 June | |||
| 2026-06-01 | $72.94 | $70.75 | $75.13 |
| 2026-06-02 | $72.33 | $70.16 | $74.50 |
| 2026-06-03 | $71.72 | $69.57 | $73.87 |
| 2026-06-04 | $71.12 | $68.98 | $73.25 |
| 2026-06-05 | $71.25 | $69.11 | $73.39 |
| 2026-06-06 | $70.96 | $68.83 | $73.09 |
| 2026-06-07 | $71.55 | $69.41 | $73.70 |
| 2026-06-08 | $72.15 | $69.99 | $74.31 |
| 2026-06-09 | $71.92 | $69.77 | $74.08 |
| 2026-06-10 | $71.32 | $69.18 | $73.46 |
| 2026-06-11 | $70.72 | $68.60 | $72.84 |
| 2026-06-12 | $70.13 | $68.02 | $72.23 |
| 2026-06-13 | $70.06 | $67.96 | $72.16 |
| 2026-06-14 | $69.47 | $67.39 | $71.56 |
| 2026-06-15 | $68.89 | $66.82 | $70.96 |
| 2026-06-16 | $69.46 | $67.38 | $71.55 |
| 2026-06-17 | $70.05 | $67.94 | $72.15 |
| 2026-06-18 | $69.46 | $67.37 | $71.54 |
| 2026-06-19 | $68.87 | $66.81 | $70.94 |
| 2026-06-20 | $69.45 | $67.36 | $71.53 |
| 2026-06-21 | $70.03 | $67.93 | $72.13 |
| 2026-06-22 | $69.84 | $67.74 | $71.93 |
| 2026-06-23 | $69.31 | $67.23 | $71.39 |
| 2026-06-24 | $68.73 | $66.66 | $70.79 |
| 2026-06-25 | $68.66 | $66.60 | $70.72 |
| 2026-06-26 | $69.23 | $67.16 | $71.31 |
| 2026-06-27 | $69.81 | $67.72 | $71.91 |
| 2026-06-28 | $69.23 | $67.15 | $71.30 |
| 2026-06-29 | $68.85 | $66.78 | $70.91 |
| 2026-06-30 | $68.27 | $66.22 | $70.32 |
| 2026 July | |||
| 2026-07-01 | $68.84 | $66.77 | $70.90 |
| 2026-07-02 | $68.26 | $66.21 | $70.31 |
| 2026-07-03 | $68.83 | $66.77 | $70.90 |
| 2026-07-04 | $68.25 | $66.20 | $70.30 |
| 2026-07-05 | $68.36 | $66.31 | $70.41 |
| 2026-07-06 | $68.93 | $66.86 | $71.00 |
| 2026-07-07 | $68.35 | $66.30 | $70.40 |
| 2026-07-08 | $68.92 | $66.85 | $70.99 |
| 2026-07-09 | $69.50 | $67.41 | $71.58 |
| 2026-07-10 | $69.65 | $67.56 | $71.74 |
| 2026-07-11 | $70.24 | $68.13 | $72.34 |
| 2026-07-12 | $70.56 | $68.44 | $72.67 |
| 2026-07-13 | $70.06 | $67.95 | $72.16 |
| 2026-07-14 | $70.64 | $68.52 | $72.76 |
| 2026-07-15 | $70.05 | $67.95 | $72.15 |
| 2026-07-16 | $69.46 | $67.37 | $71.54 |
| 2026-07-17 | $68.87 | $66.81 | $70.94 |
| 2026-07-18 | $69.45 | $67.37 | $71.53 |
| 2026-07-19 | $68.87 | $66.80 | $70.93 |
| 2026-07-20 | $69.44 | $67.36 | $71.52 |
| 2026-07-21 | $70.02 | $67.92 | $72.12 |
| 2026-07-22 | $70.61 | $68.49 | $72.72 |
| 2026-07-23 | $71.20 | $69.06 | $73.33 |
| 2026-07-24 | $71.21 | $69.07 | $73.35 |
| 2026-07-25 | $71.10 | $68.97 | $73.23 |
| 2026-07-26 | $70.80 | $68.68 | $72.92 |
| 2026-07-27 | $70.20 | $68.10 | $72.31 |
| 2026-07-28 | $70.79 | $68.67 | $72.91 |
| 2026-07-29 | $70.20 | $68.09 | $72.30 |
| 2026-07-30 | $70.78 | $68.66 | $72.91 |
| 2026-07-31 | $70.55 | $68.43 | $72.66 |
| 2026 August | |||
| 2026-08-01 | $71.13 | $69.00 | $73.27 |
| 2026-08-02 | $70.87 | $68.74 | $72.99 |
| 2026-08-03 | $71.46 | $69.31 | $73.60 |
| 2026-08-04 | $70.86 | $68.73 | $72.98 |
| 2026-08-05 | $71.45 | $69.31 | $73.59 |
| 2026-08-06 | $71.24 | $69.10 | $73.37 |
| 2026-08-07 | $70.64 | $68.52 | $72.76 |
| 2026-08-08 | $70.05 | $67.94 | $72.15 |
| 2026-08-09 | $69.47 | $67.39 | $71.55 |
| 2026-08-10 | $68.89 | $66.82 | $70.95 |
| 2026-08-11 | $69.46 | $67.38 | $71.55 |
| 2026-08-12 | $68.88 | $66.81 | $70.94 |
| 2026-08-13 | $68.52 | $66.47 | $70.58 |
| 2026-08-14 | $69.09 | $67.02 | $71.17 |
| 2026-08-15 | $69.67 | $67.58 | $71.76 |
| 2026-08-16 | $69.09 | $67.01 | $71.16 |
| 2026-08-17 | $68.50 | $66.45 | $70.56 |
| 2026-08-18 | $68.60 | $66.54 | $70.66 |
| 2026-08-19 | $68.02 | $65.98 | $70.07 |
| 2026-08-20 | $67.45 | $65.43 | $69.48 |
| 2026-08-21 | $66.89 | $64.88 | $68.89 |
| 2026-08-22 | $66.32 | $64.33 | $68.31 |
| 2026-08-23 | $65.77 | $63.79 | $67.74 |
| 2026-08-24 | $65.21 | $63.26 | $67.17 |
| 2026-08-25 | $65.76 | $63.79 | $67.73 |
| 2026-08-26 | $65.21 | $63.25 | $67.16 |
| 2026-08-27 | $64.66 | $62.72 | $66.60 |
| 2026-08-28 | $64.11 | $62.19 | $66.04 |
| 2026-08-29 | $64.29 | $62.36 | $66.21 |
| 2026-08-30 | $64.18 | $62.25 | $66.11 |
| 2026-08-31 | $64.72 | $62.77 | $66.66 |
| 2026 September | |||
| 2026-09-01 | $65.26 | $63.30 | $67.21 |
| 2026-09-02 | $65.80 | $63.83 | $67.78 |
| 2026-09-03 | $66.07 | $64.09 | $68.05 |
| 2026-09-04 | $65.51 | $63.55 | $67.48 |
| 2026-09-05 | $66.06 | $64.08 | $68.04 |
| 2026-09-06 | $66.61 | $64.61 | $68.61 |
| 2026-09-07 | $66.05 | $64.07 | $68.03 |
| 2026-09-08 | $66.35 | $64.36 | $68.34 |
| 2026-09-09 | $66.81 | $64.81 | $68.82 |
| 2026-09-10 | $67.37 | $65.35 | $69.39 |
| 2026-09-11 | $66.91 | $64.91 | $68.92 |
| 2026-09-12 | $67.30 | $65.28 | $69.32 |
| 2026-09-13 | $66.74 | $64.73 | $68.74 |
| 2026-09-14 | $67.29 | $65.27 | $69.31 |
| 2026-09-15 | $67.15 | $65.13 | $69.16 |
| 2026-09-16 | $66.58 | $64.58 | $68.58 |
| 2026-09-17 | $67.14 | $65.12 | $69.15 |
| 2026-09-18 | $66.57 | $64.58 | $68.57 |
| 2026-09-19 | $66.01 | $64.03 | $67.99 |
| 2026-09-20 | $65.46 | $63.50 | $67.42 |
| 2026-09-21 | $64.91 | $62.96 | $66.86 |
| 2026-09-22 | $64.79 | $62.84 | $66.73 |
| 2026-09-23 | $64.24 | $62.32 | $66.17 |
| 2026-09-24 | $64.78 | $62.84 | $66.72 |
| 2026-09-25 | $65.23 | $63.27 | $67.18 |
| 2026-09-26 | $64.68 | $62.74 | $66.62 |
| 2026-09-27 | $65.21 | $63.25 | $67.16 |
| 2026-09-28 | $65.75 | $63.78 | $67.72 |
| 2026-09-29 | $66.30 | $64.31 | $68.29 |
| 2026-09-30 | $66.27 | $64.28 | $68.26 |
| 2026 October | |||
| 2026-10-01 | $65.71 | $63.74 | $67.68 |
| 2026-10-02 | $65.39 | $63.43 | $67.35 |
| 2026-10-03 | $65.39 | $63.42 | $67.35 |
| 2026-10-04 | $65.78 | $63.80 | $67.75 |
| 2026-10-05 | $65.81 | $63.84 | $67.78 |
| 2026-10-06 | $65.28 | $63.33 | $67.24 |
| 2026-10-07 | $65.23 | $63.28 | $67.19 |
| 2026-10-08 | $64.69 | $62.74 | $66.63 |
| 2026-10-09 | $64.14 | $62.22 | $66.07 |
| 2026-10-10 | $63.60 | $61.69 | $65.51 |
| 2026-10-11 | $63.07 | $61.18 | $64.96 |
| 2026-10-12 | $63.21 | $61.31 | $65.10 |
| 2026-10-13 | $63.74 | $61.82 | $65.65 |
| 2026-10-14 | $64.27 | $62.34 | $66.20 |
| 2026-10-15 | $64.81 | $62.86 | $66.75 |
| 2026-10-16 | $65.35 | $63.39 | $67.31 |
| 2026-10-17 | $65.89 | $63.92 | $67.87 |
| 2026-10-18 | $65.56 | $63.59 | $67.53 |
| 2026-10-19 | $65.56 | $63.59 | $67.53 |
| 2026-10-20 | $65.23 | $63.27 | $67.18 |
| 2026-10-21 | $65.77 | $63.80 | $67.75 |
| 2026-10-22 | $66.32 | $64.33 | $68.31 |
| 2026-10-23 | $66.03 | $64.05 | $68.01 |
| 2026-10-24 | $65.85 | $63.87 | $67.83 |
| 2026-10-25 | $66.38 | $64.39 | $68.37 |
| 2026-10-26 | $66.86 | $64.85 | $68.86 |
| 2026-10-27 | $66.30 | $64.31 | $68.29 |
| 2026-10-28 | $66.85 | $64.84 | $68.86 |
| 2026-10-29 | $66.78 | $64.77 | $68.78 |
| 2026-10-30 | $66.35 | $64.36 | $68.34 |
| 2026-10-31 | $66.91 | $64.90 | $68.91 |
| 2026 November | |||
| 2026-11-01 | $66.35 | $64.35 | $68.34 |
| 2026-11-02 | $66.63 | $64.63 | $68.63 |
| 2026-11-03 | $66.35 | $64.36 | $68.34 |