Current COO price: $69.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $63.02 | $61.13 | $64.91 |
| 2029-01-02 | $62.49 | $60.61 | $64.36 |
| 2029-01-03 | $62.49 | $60.61 | $64.36 |
| 2029-01-04 | $62.49 | $60.61 | $64.36 |
| 2029-01-05 | $62.49 | $60.61 | $64.36 |
| 2029-01-06 | $63.01 | $61.12 | $64.90 |
| 2029-01-07 | $63.01 | $61.12 | $64.90 |
| 2029-01-08 | $62.48 | $60.61 | $64.36 |
| 2029-01-09 | $62.48 | $60.61 | $64.36 |
| 2029-01-10 | $62.48 | $60.61 | $64.36 |
| 2029-01-11 | $62.42 | $60.54 | $64.29 |
| 2029-01-12 | $62.42 | $60.54 | $64.29 |
| 2029-01-13 | $62.42 | $60.54 | $64.29 |
| 2029-01-14 | $62.42 | $60.54 | $64.29 |
| 2029-01-15 | $62.80 | $60.92 | $64.69 |
| 2029-01-16 | $62.80 | $60.92 | $64.69 |
| 2029-01-17 | $62.28 | $60.41 | $64.15 |
| 2029-01-18 | $62.28 | $60.41 | $64.15 |
| 2029-01-19 | $61.95 | $60.09 | $63.81 |
| 2029-01-20 | $61.95 | $60.09 | $63.81 |
| 2029-01-21 | $61.95 | $60.09 | $63.81 |
| 2029-01-22 | $61.95 | $60.09 | $63.81 |
| 2029-01-23 | $61.95 | $60.09 | $63.81 |
| 2029-01-24 | $61.75 | $59.90 | $63.61 |
| 2029-01-25 | $61.75 | $59.90 | $63.61 |
| 2029-01-26 | $61.24 | $59.40 | $63.07 |
| 2029-01-27 | $61.24 | $59.40 | $63.07 |
| 2029-01-28 | $61.43 | $59.58 | $63.27 |
| 2029-01-29 | $61.43 | $59.58 | $63.27 |
| 2029-01-30 | $61.94 | $60.08 | $63.80 |
| 2029-01-31 | $61.94 | $60.08 | $63.80 |
| 2029 February | |||
| 2029-02-01 | $62.46 | $60.58 | $64.33 |
| 2029-02-02 | $62.46 | $60.58 | $64.33 |
| 2029-02-03 | $62.46 | $60.58 | $64.33 |
| 2029-02-04 | $62.98 | $61.09 | $64.87 |
| 2029-02-05 | $62.98 | $61.09 | $64.87 |
| 2029-02-06 | $62.98 | $61.09 | $64.87 |
| 2029-02-07 | $62.98 | $61.09 | $64.87 |
| 2029-02-08 | $62.46 | $60.58 | $64.33 |
| 2029-02-09 | $62.46 | $60.58 | $64.33 |
| 2029-02-10 | $62.91 | $61.02 | $64.80 |
| 2029-02-11 | $62.91 | $61.02 | $64.80 |
| 2029-02-12 | $62.43 | $60.56 | $64.31 |
| 2029-02-13 | $62.43 | $60.56 | $64.31 |
| 2029-02-14 | $61.91 | $60.05 | $63.77 |
| 2029-02-15 | $61.91 | $60.05 | $63.77 |
| 2029-02-16 | $62.43 | $60.55 | $64.30 |
| 2029-02-17 | $62.43 | $60.55 | $64.30 |
| 2029-02-18 | $62.43 | $60.55 | $64.30 |
| 2029-02-19 | $62.53 | $60.65 | $64.40 |
| 2029-02-20 | $62.53 | $60.65 | $64.40 |
| 2029-02-21 | $62.53 | $60.65 | $64.40 |
| 2029-02-22 | $62.53 | $60.65 | $64.40 |
| 2029-02-23 | $62.53 | $60.65 | $64.40 |
| 2029-02-24 | $62.74 | $60.85 | $64.62 |
| 2029-02-25 | $62.74 | $60.85 | $64.62 |
| 2029-02-26 | $63.26 | $61.36 | $65.16 |
| 2029-02-27 | $63.26 | $61.36 | $65.16 |
| 2029-02-28 | $62.73 | $60.85 | $64.61 |
| 2029 March | |||
| 2029-03-01 | $62.73 | $60.85 | $64.61 |
| 2029-03-02 | $63.25 | $61.36 | $65.15 |
| 2029-03-03 | $63.25 | $61.36 | $65.15 |
| 2029-03-04 | $63.78 | $61.87 | $65.70 |
| 2029-03-05 | $63.78 | $61.87 | $65.70 |
| 2029-03-06 | $64.32 | $62.39 | $66.25 |
| 2029-03-07 | $64.32 | $62.39 | $66.25 |
| 2029-03-08 | $64.32 | $62.39 | $66.25 |
| 2029-03-09 | $64.32 | $62.39 | $66.25 |
| 2029-03-10 | $63.80 | $61.89 | $65.72 |
| 2029-03-11 | $63.80 | $61.89 | $65.72 |
| 2029-03-12 | $63.95 | $62.03 | $65.87 |
| 2029-03-13 | $63.95 | $62.03 | $65.87 |
| 2029-03-14 | $63.41 | $61.51 | $65.32 |
| 2029-03-15 | $63.41 | $61.51 | $65.32 |
| 2029-03-16 | $63.94 | $62.02 | $65.86 |
| 2029-03-17 | $63.94 | $62.02 | $65.86 |
| 2029-03-18 | $63.41 | $61.50 | $65.31 |
| 2029-03-19 | $63.41 | $61.50 | $65.31 |
| 2029-03-20 | $63.41 | $61.50 | $65.31 |
| 2029-03-21 | $62.87 | $60.99 | $64.76 |
| 2029-03-22 | $62.87 | $60.99 | $64.76 |
| 2029-03-23 | $62.87 | $60.99 | $64.76 |
| 2029-03-24 | $62.87 | $60.99 | $64.76 |
| 2029-03-25 | $62.87 | $60.99 | $64.76 |
| 2029-03-26 | $63.40 | $61.50 | $65.30 |
| 2029-03-27 | $63.40 | $61.50 | $65.30 |
| 2029-03-28 | $63.93 | $62.01 | $65.85 |
| 2029-03-29 | $63.93 | $62.01 | $65.85 |
| 2029-03-30 | $64.46 | $62.53 | $66.40 |
| 2029-03-31 | $64.46 | $62.53 | $66.40 |
| 2029 April | |||
| 2029-04-01 | $63.92 | $62.00 | $65.84 |
| 2029-04-02 | $63.92 | $62.00 | $65.84 |
| 2029-04-03 | $64.45 | $62.52 | $66.39 |
| 2029-04-04 | $64.45 | $62.52 | $66.39 |
| 2029-04-05 | $64.45 | $62.52 | $66.39 |
| 2029-04-06 | $64.99 | $63.04 | $66.94 |
| 2029-04-07 | $64.99 | $63.04 | $66.94 |
| 2029-04-08 | $64.99 | $63.04 | $66.94 |
| 2029-04-09 | $64.99 | $63.04 | $66.94 |
| 2029-04-10 | $64.99 | $63.04 | $66.94 |
| 2029-04-11 | $65.54 | $63.57 | $67.50 |
| 2029-04-12 | $65.54 | $63.57 | $67.50 |
| 2029-04-13 | $65.55 | $63.59 | $67.52 |
| 2029-04-14 | $65.55 | $63.59 | $67.52 |
| 2029-04-15 | $65.61 | $63.64 | $67.57 |
| 2029-04-16 | $65.61 | $63.64 | $67.57 |
| 2029-04-17 | $65.61 | $63.64 | $67.57 |
| 2029-04-18 | $65.05 | $63.10 | $67.01 |
| 2029-04-19 | $65.05 | $63.10 | $67.01 |
| 2029-04-20 | $65.60 | $63.63 | $67.57 |
| 2029-04-21 | $65.60 | $63.63 | $67.57 |
| 2029-04-22 | $65.60 | $63.63 | $67.57 |
| 2029-04-23 | $65.05 | $63.10 | $67.00 |
| 2029-04-24 | $65.05 | $63.10 | $67.00 |
| 2029-04-25 | $65.05 | $63.10 | $67.00 |
| 2029-04-26 | $65.05 | $63.10 | $67.00 |
| 2029-04-27 | $65.05 | $63.10 | $67.00 |
| 2029-04-28 | $65.05 | $63.10 | $67.00 |
| 2029-04-29 | $64.72 | $62.77 | $66.66 |
| 2029-04-30 | $64.72 | $62.77 | $66.66 |
| 2029 May | |||
| 2029-05-01 | $64.72 | $62.77 | $66.66 |
| 2029-05-02 | $64.17 | $62.25 | $66.10 |
| 2029-05-03 | $64.17 | $62.25 | $66.10 |
| 2029-05-04 | $64.17 | $62.25 | $66.10 |
| 2029-05-05 | $63.63 | $61.72 | $65.54 |
| 2029-05-06 | $63.63 | $61.72 | $65.54 |
| 2029-05-07 | $63.63 | $61.72 | $65.54 |
| 2029-05-08 | $63.10 | $61.21 | $64.99 |
| 2029-05-09 | $63.10 | $61.21 | $64.99 |
| 2029-05-10 | $63.10 | $61.21 | $64.99 |
| 2029-05-11 | $63.05 | $61.16 | $64.94 |
| 2029-05-12 | $63.05 | $61.16 | $64.94 |
| 2029-05-13 | $63.05 | $61.16 | $64.94 |
| 2029-05-14 | $63.06 | $61.17 | $64.95 |
| 2029-05-15 | $63.06 | $61.17 | $64.95 |
| 2029-05-16 | $63.06 | $61.17 | $64.95 |
| 2029-05-17 | $63.06 | $61.17 | $64.95 |
| 2029-05-18 | $63.06 | $61.17 | $64.95 |
| 2029-05-19 | $63.06 | $61.17 | $64.95 |
| 2029-05-20 | $63.06 | $61.17 | $64.95 |
| 2029-05-21 | $63.06 | $61.17 | $64.95 |
| 2029-05-22 | $63.06 | $61.17 | $64.95 |
| 2029-05-23 | $63.06 | $61.17 | $64.95 |
| 2029-05-24 | $62.68 | $60.80 | $64.57 |
| 2029-05-25 | $62.66 | $60.78 | $64.54 |
| 2029-05-26 | $62.13 | $60.27 | $64.00 |
| 2029-05-27 | $61.61 | $59.76 | $63.46 |
| 2029-05-28 | $62.12 | $60.26 | $63.99 |
| 2029-05-29 | $61.60 | $59.75 | $63.45 |
| 2029-05-30 | $61.09 | $59.25 | $62.92 |
| 2029-05-31 | $61.43 | $59.59 | $63.27 |
| 2029 June | |||
| 2029-06-01 | $61.94 | $60.09 | $63.80 |
| 2029-06-02 | $62.46 | $60.59 | $64.34 |
| 2029-06-03 | $61.94 | $60.08 | $63.80 |
| 2029-06-04 | $61.42 | $59.57 | $63.26 |
| 2029-06-05 | $61.93 | $60.07 | $63.79 |
| 2029-06-06 | $61.65 | $59.80 | $63.50 |
| 2029-06-07 | $61.85 | $59.99 | $63.70 |
| 2029-06-08 | $62.36 | $60.49 | $64.23 |
| 2029-06-09 | $61.95 | $60.09 | $63.81 |
| 2029-06-10 | $62.47 | $60.59 | $64.34 |
| 2029-06-11 | $62.49 | $60.62 | $64.37 |
| 2029-06-12 | $62.10 | $60.24 | $63.96 |
| 2029-06-13 | $61.72 | $59.87 | $63.57 |
| 2029-06-14 | $61.52 | $59.68 | $63.37 |
| 2029-06-15 | $62.04 | $60.18 | $63.90 |
| 2029-06-16 | $62.20 | $60.34 | $64.07 |
| 2029-06-17 | $62.72 | $60.84 | $64.61 |
| 2029-06-18 | $62.94 | $61.05 | $64.83 |
| 2029-06-19 | $63.46 | $61.56 | $65.37 |
| 2029-06-20 | $63.12 | $61.22 | $65.01 |
| 2029-06-21 | $63.20 | $61.30 | $65.10 |
| 2029-06-22 | $63.70 | $61.79 | $65.61 |
| 2029-06-23 | $64.23 | $62.31 | $66.16 |
| 2029-06-24 | $64.56 | $62.63 | $66.50 |
| 2029-06-25 | $65.10 | $63.15 | $67.06 |
| 2029-06-26 | $64.60 | $62.66 | $66.53 |
| 2029-06-27 | $64.60 | $62.66 | $66.54 |
| 2029-06-28 | $64.79 | $62.84 | $66.73 |
| 2029-06-29 | $64.53 | $62.60 | $66.47 |
| 2029-06-30 | $65.07 | $63.12 | $67.03 |
| 2029 July | |||
| 2029-07-01 | $64.86 | $62.92 | $66.81 |
| 2029-07-02 | $64.93 | $62.98 | $66.87 |
| 2029-07-03 | $64.38 | $62.45 | $66.31 |
| 2029-07-04 | $64.92 | $62.97 | $66.87 |
| 2029-07-05 | $64.82 | $62.88 | $66.77 |
| 2029-07-06 | $64.28 | $62.35 | $66.20 |
| 2029-07-07 | $63.74 | $61.82 | $65.65 |
| 2029-07-08 | $63.20 | $61.31 | $65.10 |
| 2029-07-09 | $63.73 | $61.82 | $65.64 |
| 2029-07-10 | $63.54 | $61.63 | $65.45 |
| 2029-07-11 | $63.47 | $61.57 | $65.38 |
| 2029-07-12 | $62.94 | $61.05 | $64.83 |
| 2029-07-13 | $62.86 | $60.97 | $64.74 |
| 2029-07-14 | $63.38 | $61.48 | $65.28 |
| 2029-07-15 | $63.65 | $61.74 | $65.56 |
| 2029-07-16 | $63.98 | $62.06 | $65.90 |
| 2029-07-17 | $63.90 | $61.98 | $65.82 |
| 2029-07-18 | $63.99 | $62.07 | $65.91 |
| 2029-07-19 | $64.53 | $62.59 | $66.46 |
| 2029-07-20 | $64.15 | $62.23 | $66.08 |
| 2029-07-21 | $63.61 | $61.70 | $65.52 |
| 2029-07-22 | $63.08 | $61.19 | $64.97 |
| 2029-07-23 | $63.61 | $61.70 | $65.51 |
| 2029-07-24 | $63.15 | $61.25 | $65.04 |
| 2029-07-25 | $62.62 | $60.74 | $64.50 |
| 2029-07-26 | $62.09 | $60.23 | $63.95 |
| 2029-07-27 | $62.19 | $60.33 | $64.06 |
| 2029-07-28 | $62.25 | $60.38 | $64.11 |
| 2029-07-29 | $62.77 | $60.88 | $64.65 |
| 2029-07-30 | $62.81 | $60.92 | $64.69 |
| 2029-07-31 | $63.07 | $61.17 | $64.96 |
| 2029 August | |||
| 2029-08-01 | $63.12 | $61.23 | $65.01 |
| 2029-08-02 | $63.56 | $61.65 | $65.47 |
| 2029-08-03 | $64.09 | $62.17 | $66.01 |
| 2029-08-04 | $64.63 | $62.69 | $66.57 |
| 2029-08-05 | $64.26 | $62.33 | $66.19 |
| 2029-08-06 | $64.50 | $62.57 | $66.44 |
| 2029-08-07 | $64.71 | $62.77 | $66.66 |
| 2029-08-08 | $65.25 | $63.30 | $67.21 |
| 2029-08-09 | $64.99 | $63.04 | $66.94 |
| 2029-08-10 | $65.09 | $63.14 | $67.04 |
| 2029-08-11 | $65.15 | $63.20 | $67.11 |
| 2029-08-12 | $65.70 | $63.73 | $67.67 |
| 2029-08-13 | $66.24 | $64.26 | $68.23 |
| 2029-08-14 | $66.80 | $64.79 | $68.80 |
| 2029-08-15 | $66.77 | $64.77 | $68.77 |
| 2029-08-16 | $66.88 | $64.87 | $68.88 |
| 2029-08-17 | $67.23 | $65.21 | $69.24 |
| 2029-08-18 | $66.67 | $64.67 | $68.67 |
| 2029-08-19 | $66.54 | $64.55 | $68.54 |
| 2029-08-20 | $65.98 | $64.00 | $67.96 |
| 2029-08-21 | $66.11 | $64.12 | $68.09 |
| 2029-08-22 | $65.55 | $63.59 | $67.52 |
| 2029-08-23 | $65.10 | $63.15 | $67.06 |
| 2029-08-24 | $65.65 | $63.68 | $67.62 |
| 2029-08-25 | $65.43 | $63.47 | $67.40 |
| 2029-08-26 | $65.92 | $63.94 | $67.90 |
| 2029-08-27 | $66.39 | $64.40 | $68.38 |
| 2029-08-28 | $65.83 | $63.86 | $67.81 |
| 2029-08-29 | $66.38 | $64.39 | $68.37 |
| 2029-08-30 | $66.94 | $64.93 | $68.94 |
| 2029-08-31 | $67.40 | $65.38 | $69.42 |
| 2029 September | |||
| 2029-09-01 | $67.96 | $65.93 | $70.00 |
| 2029-09-02 | $68.31 | $66.26 | $70.35 |
| 2029-09-03 | $67.97 | $65.93 | $70.01 |
| 2029-09-04 | $67.40 | $65.38 | $69.42 |
| 2029-09-05 | $67.23 | $65.21 | $69.25 |
| 2029-09-06 | $67.26 | $65.24 | $69.28 |
| 2029-09-07 | $66.70 | $64.69 | $68.70 |
| 2029-09-08 | $66.87 | $64.86 | $68.87 |
| 2029-09-09 | $67.43 | $65.40 | $69.45 |
| 2029-09-10 | $67.99 | $65.95 | $70.03 |
| 2029-09-11 | $67.71 | $65.68 | $69.74 |
| 2029-09-12 | $68.05 | $66.00 | $70.09 |
| 2029-09-13 | $68.02 | $65.98 | $70.06 |
| 2029-09-14 | $67.45 | $65.42 | $69.47 |
| 2029-09-15 | $68.01 | $65.97 | $70.05 |
| 2029-09-16 | $68.58 | $66.52 | $70.64 |
| 2029-09-17 | $68.30 | $66.25 | $70.35 |
| 2029-09-18 | $68.66 | $66.60 | $70.72 |
| 2029-09-19 | $68.49 | $66.43 | $70.54 |
| 2029-09-20 | $68.89 | $66.82 | $70.95 |
| 2029-09-21 | $68.89 | $66.83 | $70.96 |
| 2029-09-22 | $68.96 | $66.89 | $71.02 |
| 2029-09-23 | $68.97 | $66.91 | $71.04 |
| 2029-09-24 | $69.55 | $67.46 | $71.64 |
| 2029-09-25 | $69.91 | $67.82 | $72.01 |
| 2029-09-26 | $69.83 | $67.74 | $71.93 |
| 2029-09-27 | $69.25 | $67.17 | $71.32 |
| 2029-09-28 | $69.83 | $67.73 | $71.92 |
| 2029-09-29 | $69.24 | $67.16 | $71.32 |
| 2029-09-30 | $69.82 | $67.72 | $71.91 |
| 2029 October | |||
| 2029-10-01 | $69.23 | $67.15 | $71.31 |
| 2029-10-02 | $68.71 | $66.65 | $70.78 |
| 2029-10-03 | $69.29 | $67.21 | $71.37 |
| 2029-10-04 | $68.71 | $66.64 | $70.77 |
| 2029-10-05 | $68.13 | $66.09 | $70.17 |
| 2029-10-06 | $68.36 | $66.30 | $70.41 |
| 2029-10-07 | $67.78 | $65.75 | $69.81 |
| 2029-10-08 | $68.35 | $66.30 | $70.40 |
| 2029-10-09 | $68.92 | $66.85 | $70.99 |
| 2029-10-10 | $68.65 | $66.59 | $70.71 |
| 2029-10-11 | $68.07 | $66.03 | $70.11 |
| 2029-10-12 | $67.50 | $65.47 | $69.52 |
| 2029-10-13 | $67.14 | $65.13 | $69.16 |
| 2029-10-14 | $66.58 | $64.58 | $68.57 |
| 2029-10-15 | $66.74 | $64.73 | $68.74 |
| 2029-10-16 | $66.20 | $64.22 | $68.19 |
| 2029-10-17 | $66.32 | $64.33 | $68.31 |
| 2029-10-18 | $66.87 | $64.87 | $68.88 |
| 2029-10-19 | $66.31 | $64.32 | $68.30 |
| 2029-10-20 | $65.75 | $63.78 | $67.73 |
| 2029-10-21 | $65.26 | $63.30 | $67.22 |
| 2029-10-22 | $64.71 | $62.77 | $66.65 |
| 2029-10-23 | $64.89 | $62.94 | $66.84 |
| 2029-10-24 | $64.84 | $62.89 | $66.78 |
| 2029-10-25 | $64.29 | $62.37 | $66.22 |
| 2029-10-26 | $64.73 | $62.79 | $66.67 |
| 2029-10-27 | $65.27 | $63.31 | $67.23 |
| 2029-10-28 | $65.82 | $63.84 | $67.79 |
| 2029-10-29 | $65.74 | $63.76 | $67.71 |
| 2029-10-30 | $66.28 | $64.30 | $68.27 |
| 2029-10-31 | $66.46 | $64.46 | $68.45 |
| 2029 November | |||
| 2029-11-01 | $65.90 | $63.92 | $67.87 |
| 2029-11-02 | $65.52 | $63.55 | $67.48 |