wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current DGX price: $186.62
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $210.43 | $204.12 | $216.74 |
2026-01-02 | $211.85 | $205.49 | $218.20 |
2026-01-03 | $210.43 | $204.11 | $216.74 |
2026-01-04 | $209.01 | $202.74 | $215.29 |
2026-01-05 | $210.06 | $203.76 | $216.36 |
2026-01-06 | $208.65 | $202.39 | $214.91 |
2026-01-07 | $207.95 | $201.71 | $214.19 |
2026-01-08 | $209.39 | $203.11 | $215.67 |
2026-01-09 | $210.49 | $204.17 | $216.80 |
2026-01-10 | $211.95 | $205.59 | $218.31 |
2026-01-11 | $210.53 | $204.21 | $216.84 |
2026-01-12 | $211.99 | $205.63 | $218.35 |
2026-01-13 | $211.93 | $205.57 | $218.29 |
2026-01-14 | $213.40 | $207.00 | $219.80 |
2026-01-15 | $211.97 | $205.61 | $218.33 |
2026-01-16 | $210.54 | $204.23 | $216.86 |
2026-01-17 | $212.01 | $205.65 | $218.37 |
2026-01-18 | $212.02 | $205.66 | $218.38 |
2026-01-19 | $213.49 | $207.09 | $219.90 |
2026-01-20 | $212.06 | $205.70 | $218.42 |
2026-01-21 | $213.53 | $207.12 | $219.94 |
2026-01-22 | $215.01 | $208.56 | $221.46 |
2026-01-23 | $216.30 | $209.81 | $222.79 |
2026-01-24 | $217.80 | $211.27 | $224.34 |
2026-01-25 | $216.34 | $209.85 | $222.83 |
2026-01-26 | $217.84 | $211.31 | $224.38 |
2026-01-27 | $219.30 | $212.72 | $225.88 |
2026-01-28 | $220.83 | $214.20 | $227.45 |
2026-01-29 | $220.00 | $213.40 | $226.60 |
2026-01-30 | $221.53 | $214.88 | $228.17 |
2026-01-31 | $222.87 | $216.18 | $229.56 |
2026 February | |||
2026-02-01 | $222.03 | $215.37 | $228.69 |
2026-02-02 | $222.68 | $216.00 | $229.36 |
2026-02-03 | $221.28 | $214.64 | $227.91 |
2026-02-04 | $220.44 | $213.82 | $227.05 |
2026-02-05 | $218.96 | $212.39 | $225.53 |
2026-02-06 | $219.66 | $213.07 | $226.25 |
2026-02-07 | $221.18 | $214.55 | $227.82 |
2026-02-08 | $219.99 | $213.39 | $226.59 |
2026-02-09 | $219.03 | $212.45 | $225.60 |
2026-02-10 | $220.55 | $213.93 | $227.16 |
2026-02-11 | $221.32 | $214.68 | $227.96 |
2026-02-12 | $221.16 | $214.52 | $227.79 |
2026-02-13 | $219.67 | $213.08 | $226.26 |
2026-02-14 | $221.20 | $214.56 | $227.83 |
2026-02-15 | $221.18 | $214.54 | $227.81 |
2026-02-16 | $222.10 | $215.44 | $228.76 |
2026-02-17 | $222.58 | $215.90 | $229.25 |
2026-02-18 | $223.52 | $216.82 | $230.23 |
2026-02-19 | $222.61 | $215.93 | $229.29 |
2026-02-20 | $221.12 | $214.49 | $227.75 |
2026-02-21 | $222.65 | $215.98 | $229.33 |
2026-02-22 | $224.20 | $217.47 | $230.93 |
2026-02-23 | $225.76 | $218.98 | $232.53 |
2026-02-24 | $224.52 | $217.78 | $231.25 |
2026-02-25 | $226.08 | $219.29 | $232.86 |
2026-02-26 | $227.65 | $220.82 | $234.47 |
2026-02-27 | $228.89 | $222.03 | $235.76 |
2026-02-28 | $227.36 | $220.54 | $234.18 |
2026 March | |||
2026-03-01 | $225.83 | $219.06 | $232.61 |
2026-03-02 | $227.40 | $220.58 | $234.22 |
2026-03-03 | $225.87 | $219.10 | $232.65 |
2026-03-04 | $224.36 | $217.63 | $231.09 |
2026-03-05 | $222.85 | $216.17 | $229.54 |
2026-03-06 | $223.28 | $216.58 | $229.98 |
2026-03-07 | $224.83 | $218.09 | $231.58 |
2026-03-08 | $225.16 | $218.40 | $231.91 |
2026-03-09 | $223.65 | $216.94 | $230.36 |
2026-03-10 | $225.11 | $218.36 | $231.87 |
2026-03-11 | $226.68 | $219.88 | $233.48 |
2026-03-12 | $226.57 | $219.78 | $233.37 |
2026-03-13 | $225.05 | $218.30 | $231.80 |
2026-03-14 | $223.54 | $216.84 | $230.25 |
2026-03-15 | $222.67 | $215.99 | $229.35 |
2026-03-16 | $224.05 | $217.33 | $230.77 |
2026-03-17 | $225.60 | $218.84 | $232.37 |
2026-03-18 | $225.53 | $218.76 | $232.29 |
2026-03-19 | $224.01 | $217.29 | $230.73 |
2026-03-20 | $224.13 | $217.40 | $230.85 |
2026-03-21 | $225.12 | $218.37 | $231.88 |
2026-03-22 | $223.61 | $216.90 | $230.32 |
2026-03-23 | $225.16 | $218.41 | $231.92 |
2026-03-24 | $224.70 | $217.96 | $231.44 |
2026-03-25 | $223.21 | $216.51 | $229.91 |
2026-03-26 | $223.42 | $216.72 | $230.13 |
2026-03-27 | $223.51 | $216.80 | $230.21 |
2026-03-28 | $225.06 | $218.31 | $231.81 |
2026-03-29 | $226.00 | $219.22 | $232.78 |
2026-03-30 | $224.67 | $217.93 | $231.41 |
2026-03-31 | $224.40 | $217.67 | $231.13 |
2026 April | |||
2026-04-01 | $225.60 | $218.84 | $232.37 |
2026-04-02 | $227.17 | $220.36 | $233.99 |
2026-04-03 | $228.75 | $221.89 | $235.61 |
2026-04-04 | $227.30 | $220.48 | $234.12 |
2026-04-05 | $228.20 | $221.35 | $235.04 |
2026-04-06 | $229.62 | $222.73 | $236.51 |
2026-04-07 | $230.07 | $223.17 | $236.97 |
2026-04-08 | $231.16 | $224.23 | $238.10 |
2026-04-09 | $231.80 | $224.85 | $238.76 |
2026-04-10 | $233.14 | $226.15 | $240.13 |
2026-04-11 | $234.46 | $227.43 | $241.49 |
2026-04-12 | $232.90 | $225.92 | $239.89 |
2026-04-13 | $231.41 | $224.47 | $238.36 |
2026-04-14 | $231.84 | $224.88 | $238.79 |
2026-04-15 | $232.31 | $225.34 | $239.28 |
2026-04-16 | $233.92 | $226.90 | $240.94 |
2026-04-17 | $233.43 | $226.43 | $240.43 |
2026-04-18 | $231.86 | $224.91 | $238.82 |
2026-04-19 | $233.47 | $226.47 | $240.48 |
2026-04-20 | $235.09 | $228.04 | $242.15 |
2026-04-21 | $233.52 | $226.51 | $240.52 |
2026-04-22 | $235.14 | $228.08 | $242.19 |
2026-04-23 | $236.46 | $229.37 | $243.56 |
2026-04-24 | $237.20 | $230.09 | $244.32 |
2026-04-25 | $238.57 | $231.42 | $245.73 |
2026-04-26 | $240.23 | $233.02 | $247.44 |
2026-04-27 | $241.90 | $234.64 | $249.16 |
2026-04-28 | $243.58 | $236.27 | $250.89 |
2026-04-29 | $244.07 | $236.75 | $251.39 |
2026-04-30 | $243.42 | $236.12 | $250.73 |
2026 May | |||
2026-05-01 | $244.44 | $237.10 | $251.77 |
2026-05-02 | $246.13 | $238.75 | $253.52 |
2026-05-03 | $245.22 | $237.86 | $252.57 |
2026-05-04 | $244.84 | $237.49 | $252.18 |
2026-05-05 | $244.12 | $236.79 | $251.44 |
2026-05-06 | $245.81 | $238.44 | $253.18 |
2026-05-07 | $247.24 | $239.82 | $254.65 |
2026-05-08 | $245.58 | $238.21 | $252.95 |
2026-05-09 | $247.28 | $239.86 | $254.70 |
2026-05-10 | $247.78 | $240.35 | $255.22 |
2026-05-11 | $246.12 | $238.74 | $253.50 |
2026-05-12 | $244.47 | $237.13 | $251.80 |
2026-05-13 | $244.50 | $237.17 | $251.84 |
2026-05-14 | $244.58 | $237.24 | $251.91 |
2026-05-15 | $244.23 | $236.90 | $251.55 |
2026-05-16 | $245.92 | $238.54 | $253.30 |
2026-05-17 | $247.63 | $240.20 | $255.06 |
2026-05-18 | $248.20 | $240.75 | $255.64 |
2026-05-19 | $249.77 | $242.28 | $257.26 |
2026-05-20 | $251.43 | $243.88 | $258.97 |
2026-05-21 | $251.01 | $243.48 | $258.54 |
2026-05-22 | $252.75 | $245.17 | $260.33 |
2026-05-23 | $254.50 | $246.87 | $262.14 |
2026-05-24 | $252.80 | $245.21 | $260.38 |
2026-05-25 | $252.05 | $244.48 | $259.61 |
2026-05-26 | $250.93 | $243.40 | $258.46 |
2026-05-27 | $252.67 | $245.09 | $260.25 |
2026-05-28 | $250.98 | $243.45 | $258.51 |
2026-05-29 | $249.99 | $242.49 | $257.48 |
2026-05-30 | $250.83 | $243.30 | $258.35 |
2026-05-31 | $251.03 | $243.50 | $258.56 |
2026 June | |||
2026-06-01 | $249.34 | $241.86 | $256.83 |
2026-06-02 | $251.08 | $243.54 | $258.61 |
2026-06-03 | $249.39 | $241.91 | $256.87 |
2026-06-04 | $247.72 | $240.29 | $255.15 |
2026-06-05 | $246.06 | $238.67 | $253.44 |
2026-06-06 | $247.76 | $240.33 | $255.20 |
2026-06-07 | $246.10 | $238.72 | $253.48 |
2026-06-08 | $244.45 | $237.12 | $251.78 |
2026-06-09 | $242.81 | $235.52 | $250.09 |
2026-06-10 | $241.70 | $234.45 | $248.95 |
2026-06-11 | $243.38 | $236.08 | $250.68 |
2026-06-12 | $243.98 | $236.66 | $251.30 |
2026-06-13 | $242.34 | $235.07 | $249.61 |
2026-06-14 | $240.72 | $233.50 | $247.94 |
2026-06-15 | $241.48 | $234.23 | $248.72 |
2026-06-16 | $243.16 | $235.86 | $250.45 |
2026-06-17 | $244.40 | $237.07 | $251.73 |
2026-06-18 | $243.28 | $235.98 | $250.58 |
2026-06-19 | $244.97 | $237.62 | $252.32 |
2026-06-20 | $246.67 | $239.27 | $254.07 |
2026-06-21 | $247.99 | $240.55 | $255.43 |
2026-06-22 | $246.32 | $238.93 | $253.71 |
2026-06-23 | $248.03 | $240.59 | $255.47 |
2026-06-24 | $247.31 | $239.89 | $254.73 |
2026-06-25 | $246.88 | $239.48 | $254.29 |
2026-06-26 | $245.23 | $237.87 | $252.58 |
2026-06-27 | $246.93 | $239.52 | $254.34 |
2026-06-28 | $248.45 | $241.00 | $255.90 |
2026-06-29 | $250.18 | $242.67 | $257.68 |
2026-06-30 | $248.50 | $241.04 | $255.95 |
2026 July | |||
2026-07-01 | $250.22 | $242.72 | $257.73 |
2026-07-02 | $248.54 | $241.09 | $256.00 |
2026-07-03 | $246.88 | $239.47 | $254.28 |
2026-07-04 | $248.40 | $240.94 | $255.85 |
2026-07-05 | $249.40 | $241.91 | $256.88 |
2026-07-06 | $251.13 | $243.59 | $258.66 |
2026-07-07 | $252.87 | $245.29 | $260.46 |
2026-07-08 | $253.99 | $246.37 | $261.61 |
2026-07-09 | $252.29 | $244.72 | $259.86 |
2026-07-10 | $254.04 | $246.42 | $261.66 |
2026-07-11 | $253.19 | $245.59 | $260.78 |
2026-07-12 | $254.94 | $247.29 | $262.59 |
2026-07-13 | $253.52 | $245.91 | $261.12 |
2026-07-14 | $255.28 | $247.62 | $262.94 |
2026-07-15 | $256.52 | $248.82 | $264.21 |
2026-07-16 | $257.87 | $250.13 | $265.60 |
2026-07-17 | $259.66 | $251.87 | $267.45 |
2026-07-18 | $259.50 | $251.72 | $267.29 |
2026-07-19 | $257.76 | $250.03 | $265.49 |
2026-07-20 | $259.55 | $251.76 | $267.34 |
2026-07-21 | $261.35 | $253.51 | $269.19 |
2026-07-22 | $263.17 | $255.27 | $271.06 |
2026-07-23 | $263.84 | $255.92 | $271.75 |
2026-07-24 | $265.67 | $257.70 | $273.64 |
2026-07-25 | $265.15 | $257.19 | $273.10 |
2026-07-26 | $263.37 | $255.47 | $271.27 |
2026-07-27 | $265.20 | $257.24 | $273.15 |
2026-07-28 | $267.04 | $259.03 | $275.05 |
2026-07-29 | $268.89 | $260.82 | $276.96 |
2026-07-30 | $270.76 | $262.64 | $278.88 |
2026-07-31 | $272.64 | $264.46 | $280.82 |
2026 August | |||
2026-08-01 | $270.96 | $262.83 | $279.09 |
2026-08-02 | $272.20 | $264.03 | $280.36 |
2026-08-03 | $270.37 | $262.26 | $278.48 |
2026-08-04 | $271.82 | $263.67 | $279.97 |
2026-08-05 | $272.20 | $264.04 | $280.37 |
2026-08-06 | $274.09 | $265.87 | $282.32 |
2026-08-07 | $274.15 | $265.93 | $282.38 |
2026-08-08 | $275.46 | $267.19 | $283.72 |
2026-08-09 | $276.15 | $267.87 | $284.43 |
2026-08-10 | $277.73 | $269.40 | $286.06 |
2026-08-11 | $275.87 | $267.59 | $284.14 |
2026-08-12 | $274.02 | $265.80 | $282.24 |
2026-08-13 | $272.18 | $264.01 | $280.34 |
2026-08-14 | $274.07 | $265.84 | $282.29 |
2026-08-15 | $272.23 | $264.06 | $280.39 |
2026-08-16 | $274.12 | $265.89 | $282.34 |
2026-08-17 | $272.28 | $264.11 | $280.45 |
2026-08-18 | $270.45 | $262.34 | $278.56 |
2026-08-19 | $268.64 | $260.58 | $276.70 |
2026-08-20 | $266.83 | $258.83 | $274.84 |
2026-08-21 | $265.04 | $257.09 | $272.99 |
2026-08-22 | $266.88 | $258.88 | $274.89 |
2026-08-23 | $265.09 | $257.14 | $273.04 |
2026-08-24 | $263.31 | $255.41 | $271.21 |
2026-08-25 | $264.67 | $256.73 | $272.61 |
2026-08-26 | $262.89 | $255.01 | $270.78 |
2026-08-27 | $261.13 | $253.29 | $268.96 |
2026-08-28 | $259.38 | $251.59 | $267.16 |
2026-08-29 | $261.18 | $253.34 | $269.01 |
2026-08-30 | $262.79 | $254.91 | $270.68 |
2026-08-31 | $261.03 | $253.20 | $268.86 |
2026 September | |||
2026-09-01 | $262.84 | $254.96 | $270.73 |
2026-09-02 | $261.08 | $253.25 | $268.91 |
2026-09-03 | $259.33 | $251.55 | $267.11 |
2026-09-04 | $257.59 | $249.86 | $265.31 |
2026-09-05 | $259.38 | $251.59 | $267.16 |
2026-09-06 | $259.79 | $252.00 | $267.59 |
2026-09-07 | $258.05 | $250.31 | $265.79 |
2026-09-08 | $256.32 | $248.63 | $264.01 |
2026-09-09 | $256.06 | $248.38 | $263.74 |
2026-09-10 | $254.41 | $246.77 | $262.04 |
2026-09-11 | $255.46 | $247.80 | $263.12 |
2026-09-12 | $253.75 | $246.13 | $261.36 |
2026-09-13 | $255.51 | $247.84 | $263.17 |
2026-09-14 | $253.79 | $246.18 | $261.41 |
2026-09-15 | $252.09 | $244.53 | $259.65 |
2026-09-16 | $253.84 | $246.23 | $261.46 |
2026-09-17 | $252.57 | $244.99 | $260.15 |
2026-09-18 | $254.32 | $246.69 | $261.95 |
2026-09-19 | $256.09 | $248.41 | $263.77 |
2026-09-20 | $257.87 | $250.13 | $265.60 |
2026-09-21 | $257.94 | $250.20 | $265.68 |
2026-09-22 | $259.73 | $251.94 | $267.52 |
2026-09-23 | $257.99 | $250.25 | $265.73 |
2026-09-24 | $259.78 | $251.98 | $267.57 |
2026-09-25 | $258.03 | $250.29 | $265.78 |
2026-09-26 | $259.83 | $252.03 | $267.62 |
2026-09-27 | $261.63 | $253.78 | $269.48 |
2026-09-28 | $263.45 | $255.54 | $271.35 |
2026-09-29 | $265.28 | $257.32 | $273.23 |
2026-09-30 | $267.12 | $259.10 | $275.13 |
2026 October | |||
2026-10-01 | $268.97 | $260.90 | $277.04 |
2026-10-02 | $267.17 | $259.15 | $275.18 |
2026-10-03 | $265.90 | $257.92 | $273.88 |
2026-10-04 | $264.12 | $256.19 | $272.04 |
2026-10-05 | $263.31 | $255.41 | $271.21 |
2026-10-06 | $262.71 | $254.83 | $270.59 |
2026-10-07 | $264.53 | $256.60 | $272.47 |
2026-10-08 | $266.37 | $258.38 | $274.36 |
2026-10-09 | $264.58 | $256.64 | $272.52 |
2026-10-10 | $262.81 | $254.92 | $270.69 |
2026-10-11 | $261.04 | $253.21 | $268.87 |
2026-10-12 | $259.29 | $251.51 | $267.07 |
2026-10-13 | $258.43 | $250.68 | $266.18 |
2026-10-14 | $258.00 | $250.26 | $265.74 |
2026-10-15 | $258.32 | $250.57 | $266.07 |
2026-10-16 | $260.11 | $252.31 | $267.92 |
2026-10-17 | $261.92 | $254.06 | $269.78 |
2026-10-18 | $260.16 | $252.36 | $267.97 |
2026-10-19 | $260.42 | $252.61 | $268.23 |
2026-10-20 | $262.23 | $254.36 | $270.10 |
2026-10-21 | $260.47 | $252.66 | $268.28 |
2026-10-22 | $258.72 | $250.96 | $266.48 |
2026-10-23 | $260.52 | $252.70 | $268.33 |
2026-10-24 | $262.33 | $254.46 | $270.20 |
2026-10-25 | $260.57 | $252.75 | $268.38 |
2026-10-26 | $258.82 | $251.05 | $266.58 |
2026-10-27 | $257.08 | $249.37 | $264.79 |
2026-10-28 | $255.82 | $248.15 | $263.50 |
2026-10-29 | $257.60 | $249.87 | $265.33 |
2026-10-30 | $255.87 | $248.20 | $263.55 |
2026-10-31 | $254.15 | $246.53 | $261.78 |
2026 November | |||
2026-11-01 | $252.45 | $244.88 | $260.02 |
2026-11-02 | $254.20 | $246.58 | $261.83 |
2026-11-03 | $255.97 | $248.29 | $263.65 |
2026-11-04 | $254.25 | $246.62 | $261.88 |
2026-11-05 | $254.93 | $247.29 | $262.58 |
2026-11-06 | $256.52 | $248.82 | $264.21 |
2026-11-07 | $254.80 | $247.15 | $262.44 |
2026-11-08 | $253.70 | $246.09 | $261.31 |
2026-11-09 | $255.46 | $247.80 | $263.13 |
2026-11-10 | $255.06 | $247.41 | $262.71 |
2026-11-11 | $254.98 | $247.33 | $262.63 |
2026-11-12 | $256.75 | $249.05 | $264.46 |
2026-11-13 | $255.03 | $247.38 | $262.68 |
2026-11-14 | $256.80 | $249.10 | $264.50 |
2026-11-15 | $258.58 | $250.83 | $266.34 |
2026-11-16 | $256.85 | $249.14 | $264.55 |
2026-11-17 | $256.68 | $248.98 | $264.38 |
2026-11-18 | $258.47 | $250.71 | $266.22 |
2026-11-19 | $259.23 | $251.46 | $267.01 |
2026-11-20 | $261.03 | $253.20 | $268.86 |
2026-11-21 | $259.28 | $251.50 | $267.06 |
2026-11-22 | $257.54 | $249.81 | $265.27 |
2026-11-23 | $256.10 | $248.42 | $263.78 |
2026-11-24 | $254.38 | $246.75 | $262.01 |
2026-11-25 | $252.67 | $245.09 | $260.25 |
2026-11-26 | $254.43 | $246.80 | $262.06 |
2026-11-27 | $252.72 | $245.14 | $260.30 |
2026-11-28 | $251.03 | $243.49 | $258.56 |
2026-11-29 | $249.34 | $241.86 | $256.82 |
2026-11-30 | $247.67 | $240.24 | $255.10 |
2026 December | |||
2026-12-01 | $247.53 | $240.10 | $254.96 |
2026-12-02 | $247.02 | $239.61 | $254.43 |
2026-12-03 | $248.74 | $241.28 | $256.20 |
2026-12-04 | $250.46 | $242.95 | $257.98 |
2026-12-05 | $251.25 | $243.72 | $258.79 |
2026-12-06 | $253.00 | $245.41 | $260.59 |
2026-12-07 | $254.76 | $247.11 | $262.40 |
2026-12-08 | $256.52 | $248.83 | $264.22 |
2026-12-09 | $254.88 | $247.24 | $262.53 |
2026-12-10 | $253.17 | $245.58 | $260.77 |
2026-12-11 | $253.51 | $245.91 | $261.12 |
2026-12-12 | $251.81 | $244.26 | $259.37 |
2026-12-13 | $253.56 | $245.95 | $261.17 |
2026-12-14 | $251.86 | $244.30 | $259.42 |
2026-12-15 | $253.61 | $246.00 | $261.22 |
2026-12-16 | $253.27 | $245.67 | $260.87 |
2026-12-17 | $252.83 | $245.24 | $260.41 |
2026-12-18 | $253.70 | $246.09 | $261.31 |
2026-12-19 | $252.00 | $244.44 | $259.56 |
2026-12-20 | $250.31 | $242.80 | $257.82 |
2026-12-21 | $252.05 | $244.49 | $259.61 |
2026-12-22 | $253.01 | $245.42 | $260.60 |
2026-12-23 | $251.32 | $243.78 | $258.85 |
2026-12-24 | $253.06 | $245.47 | $260.65 |
2026-12-25 | $251.36 | $243.82 | $258.90 |
2026-12-26 | $253.11 | $245.51 | $260.70 |
2026-12-27 | $251.41 | $243.87 | $258.95 |
2026-12-28 | $249.74 | $242.25 | $257.23 |
2026-12-29 | $251.47 | $243.93 | $259.02 |
2026-12-30 | $253.22 | $245.62 | $260.82 |
2026-12-31 | $254.98 | $247.33 | $262.63 |