wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current DGX price: $186.62
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $284.16 | $275.63 | $292.68 |
2028-01-02 | $282.54 | $274.06 | $291.01 |
2028-01-03 | $281.62 | $273.17 | $290.07 |
2028-01-04 | $279.73 | $271.34 | $288.12 |
2028-01-05 | $281.67 | $273.22 | $290.12 |
2028-01-06 | $279.78 | $271.39 | $288.18 |
2028-01-07 | $277.91 | $269.57 | $286.24 |
2028-01-08 | $276.04 | $267.76 | $284.32 |
2028-01-09 | $274.19 | $265.96 | $282.41 |
2028-01-10 | $276.09 | $267.81 | $284.38 |
2028-01-11 | $274.24 | $266.01 | $282.47 |
2028-01-12 | $273.62 | $265.41 | $281.82 |
2028-01-13 | $273.23 | $265.04 | $281.43 |
2028-01-14 | $271.40 | $263.26 | $279.54 |
2028-01-15 | $273.28 | $265.08 | $281.48 |
2028-01-16 | $271.45 | $263.31 | $279.59 |
2028-01-17 | $270.00 | $261.90 | $278.10 |
2028-01-18 | $271.87 | $263.72 | $280.03 |
2028-01-19 | $270.05 | $261.95 | $278.15 |
2028-01-20 | $269.55 | $261.46 | $277.64 |
2028-01-21 | $269.48 | $261.40 | $277.57 |
2028-01-22 | $271.35 | $263.21 | $279.49 |
2028-01-23 | $269.53 | $261.45 | $277.62 |
2028-01-24 | $269.81 | $261.71 | $277.90 |
2028-01-25 | $268.00 | $259.96 | $276.04 |
2028-01-26 | $266.20 | $258.21 | $274.18 |
2028-01-27 | $266.34 | $258.35 | $274.33 |
2028-01-28 | $268.19 | $260.15 | $276.24 |
2028-01-29 | $267.35 | $259.33 | $275.37 |
2028-01-30 | $267.72 | $259.68 | $275.75 |
2028-01-31 | $267.35 | $259.33 | $275.37 |
2028 February | |||
2028-02-01 | $268.51 | $260.46 | $276.57 |
2028-02-02 | $267.63 | $259.60 | $275.66 |
2028-02-03 | $265.84 | $257.86 | $273.81 |
2028-02-04 | $264.05 | $256.13 | $271.97 |
2028-02-05 | $265.89 | $257.91 | $273.86 |
2028-02-06 | $264.10 | $256.18 | $272.02 |
2028-02-07 | $265.94 | $257.96 | $273.91 |
2028-02-08 | $267.10 | $259.08 | $275.11 |
2028-02-09 | $265.75 | $257.78 | $273.72 |
2028-02-10 | $267.59 | $259.57 | $275.62 |
2028-02-11 | $269.45 | $261.37 | $277.54 |
2028-02-12 | $267.64 | $259.61 | $275.67 |
2028-02-13 | $265.85 | $257.87 | $273.82 |
2028-02-14 | $267.69 | $259.66 | $275.72 |
2028-02-15 | $268.90 | $260.84 | $276.97 |
2028-02-16 | $269.43 | $261.35 | $277.51 |
2028-02-17 | $267.86 | $259.83 | $275.90 |
2028-02-18 | $269.72 | $261.63 | $277.81 |
2028-02-19 | $271.60 | $263.45 | $279.74 |
2028-02-20 | $270.94 | $262.81 | $279.07 |
2028-02-21 | $270.70 | $262.58 | $278.82 |
2028-02-22 | $272.58 | $264.41 | $280.76 |
2028-02-23 | $274.48 | $266.24 | $282.71 |
2028-02-24 | $276.38 | $268.09 | $284.67 |
2028-02-25 | $274.53 | $266.29 | $282.76 |
2028-02-26 | $276.43 | $268.14 | $284.73 |
2028-02-27 | $274.58 | $266.34 | $282.81 |
2028-02-28 | $275.37 | $267.11 | $283.63 |
2028-02-29 | $275.57 | $267.30 | $283.84 |
2028 March | |||
2028-03-01 | $277.48 | $269.16 | $285.81 |
2028-03-02 | $276.67 | $268.37 | $284.97 |
2028-03-03 | $274.81 | $266.57 | $283.06 |
2028-03-04 | $274.04 | $265.81 | $282.26 |
2028-03-05 | $274.35 | $266.12 | $282.58 |
2028-03-06 | $272.51 | $264.34 | $280.69 |
2028-03-07 | $271.71 | $263.56 | $279.86 |
2028-03-08 | $270.15 | $262.05 | $278.26 |
2028-03-09 | $272.03 | $263.87 | $280.19 |
2028-03-10 | $273.92 | $265.70 | $282.14 |
2028-03-11 | $275.82 | $267.55 | $284.10 |
2028-03-12 | $277.74 | $269.40 | $286.07 |
2028-03-13 | $275.87 | $267.60 | $284.15 |
2028-03-14 | $274.84 | $266.60 | $283.09 |
2028-03-15 | $276.75 | $268.45 | $285.06 |
2028-03-16 | $275.79 | $267.51 | $284.06 |
2028-03-17 | $274.01 | $265.79 | $282.23 |
2028-03-18 | $272.49 | $264.31 | $280.66 |
2028-03-19 | $274.38 | $266.15 | $282.61 |
2028-03-20 | $272.54 | $264.36 | $280.71 |
2028-03-21 | $274.43 | $266.20 | $282.66 |
2028-03-22 | $272.59 | $264.41 | $280.77 |
2028-03-23 | $274.48 | $266.25 | $282.72 |
2028-03-24 | $275.57 | $267.30 | $283.84 |
2028-03-25 | $277.48 | $269.16 | $285.81 |
2028-03-26 | $275.62 | $267.35 | $283.89 |
2028-03-27 | $277.53 | $269.21 | $285.86 |
2028-03-28 | $279.46 | $271.08 | $287.84 |
2028-03-29 | $281.40 | $272.96 | $289.84 |
2028-03-30 | $281.65 | $273.20 | $290.10 |
2028-03-31 | $279.76 | $271.37 | $288.16 |
2028 April | |||
2028-04-01 | $277.91 | $269.57 | $286.24 |
2028-04-02 | $276.71 | $268.40 | $285.01 |
2028-04-03 | $277.10 | $268.79 | $285.42 |
2028-04-04 | $275.24 | $266.99 | $283.50 |
2028-04-05 | $274.94 | $266.69 | $283.19 |
2028-04-06 | $276.85 | $268.55 | $285.16 |
2028-04-07 | $278.77 | $270.41 | $287.14 |
2028-04-08 | $278.87 | $270.51 | $287.24 |
2028-04-09 | $279.46 | $271.08 | $287.85 |
2028-04-10 | $281.40 | $272.96 | $289.84 |
2028-04-11 | $281.27 | $272.83 | $289.71 |
2028-04-12 | $280.62 | $272.20 | $289.03 |
2028-04-13 | $278.73 | $270.37 | $287.09 |
2028-04-14 | $279.94 | $271.55 | $288.34 |
2028-04-15 | $278.07 | $269.72 | $286.41 |
2028-04-16 | $276.31 | $268.02 | $284.60 |
2028-04-17 | $274.46 | $266.22 | $282.69 |
2028-04-18 | $273.57 | $265.36 | $281.77 |
2028-04-19 | $273.65 | $265.44 | $281.86 |
2028-04-20 | $275.55 | $267.28 | $283.82 |
2028-04-21 | $276.98 | $268.67 | $285.29 |
2028-04-22 | $277.83 | $269.49 | $286.16 |
2028-04-23 | $275.96 | $267.68 | $284.24 |
2028-04-24 | $277.52 | $269.20 | $285.85 |
2028-04-25 | $276.24 | $267.95 | $284.52 |
2028-04-26 | $275.41 | $267.14 | $283.67 |
2028-04-27 | $274.48 | $266.25 | $282.72 |
2028-04-28 | $276.39 | $268.10 | $284.68 |
2028-04-29 | $278.31 | $269.96 | $286.66 |
2028-04-30 | $278.17 | $269.82 | $286.51 |
2028 May | |||
2028-05-01 | $276.30 | $268.01 | $284.59 |
2028-05-02 | $278.22 | $269.87 | $286.57 |
2028-05-03 | $280.15 | $271.75 | $288.56 |
2028-05-04 | $282.10 | $273.63 | $290.56 |
2028-05-05 | $281.94 | $273.48 | $290.40 |
2028-05-06 | $283.90 | $275.38 | $292.41 |
2028-05-07 | $285.87 | $277.29 | $294.44 |
2028-05-08 | $283.95 | $275.43 | $292.47 |
2028-05-09 | $284.96 | $276.41 | $293.51 |
2028-05-10 | $283.05 | $274.55 | $291.54 |
2028-05-11 | $281.15 | $272.71 | $289.58 |
2028-05-12 | $279.26 | $270.88 | $287.64 |
2028-05-13 | $281.20 | $272.76 | $289.63 |
2028-05-14 | $281.73 | $273.28 | $290.19 |
2028-05-15 | $281.88 | $273.42 | $290.33 |
2028-05-16 | $279.99 | $271.59 | $288.39 |
2028-05-17 | $281.41 | $272.96 | $289.85 |
2028-05-18 | $282.06 | $273.60 | $290.52 |
2028-05-19 | $284.02 | $275.50 | $292.54 |
2028-05-20 | $285.99 | $277.41 | $294.57 |
2028-05-21 | $284.07 | $275.55 | $292.59 |
2028-05-22 | $285.97 | $277.39 | $294.55 |
2028-05-23 | $284.05 | $275.53 | $292.57 |
2028-05-24 | $286.03 | $277.44 | $294.61 |
2028-05-25 | $284.12 | $275.60 | $292.64 |
2028-05-26 | $286.09 | $277.51 | $294.68 |
2028-05-27 | $285.07 | $276.52 | $293.63 |
2028-05-28 | $284.54 | $276.00 | $293.07 |
2028-05-29 | $284.16 | $275.64 | $292.69 |
2028-05-30 | $286.14 | $277.55 | $294.72 |
2028-05-31 | $285.98 | $277.40 | $294.56 |
2028 June | |||
2028-06-01 | $286.00 | $277.42 | $294.58 |
2028-06-02 | $287.98 | $279.34 | $296.62 |
2028-06-03 | $288.80 | $280.13 | $297.46 |
2028-06-04 | $289.18 | $280.51 | $297.86 |
2028-06-05 | $289.79 | $281.10 | $298.49 |
2028-06-06 | $288.39 | $279.74 | $297.04 |
2028-06-07 | $290.39 | $281.68 | $299.11 |
2028-06-08 | $292.09 | $283.33 | $300.85 |
2028-06-09 | $294.11 | $285.29 | $302.93 |
2028-06-10 | $294.50 | $285.67 | $303.34 |
2028-06-11 | $292.53 | $283.75 | $301.30 |
2028-06-12 | $290.62 | $281.90 | $299.34 |
2028-06-13 | $288.67 | $280.01 | $297.33 |
2028-06-14 | $290.67 | $281.95 | $299.39 |
2028-06-15 | $288.72 | $280.06 | $297.38 |
2028-06-16 | $290.72 | $282.00 | $299.45 |
2028-06-17 | $292.74 | $283.96 | $301.53 |
2028-06-18 | $293.34 | $284.54 | $302.14 |
2028-06-19 | $295.29 | $286.43 | $304.15 |
2028-06-20 | $293.31 | $284.51 | $302.11 |
2028-06-21 | $294.51 | $285.67 | $303.34 |
2028-06-22 | $293.11 | $284.31 | $301.90 |
2028-06-23 | $291.14 | $282.40 | $299.87 |
2028-06-24 | $291.87 | $283.11 | $300.62 |
2028-06-25 | $291.83 | $283.07 | $300.58 |
2028-06-26 | $289.87 | $281.17 | $298.56 |
2028-06-27 | $291.88 | $283.12 | $300.64 |
2028-06-28 | $292.69 | $283.91 | $301.47 |
2028-06-29 | $292.17 | $283.41 | $300.94 |
2028-06-30 | $291.56 | $282.81 | $300.31 |
2028 July | |||
2028-07-01 | $292.48 | $283.71 | $301.26 |
2028-07-02 | $290.52 | $281.80 | $299.23 |
2028-07-03 | $288.57 | $279.91 | $297.23 |
2028-07-04 | $286.63 | $278.03 | $295.23 |
2028-07-05 | $288.62 | $279.96 | $297.28 |
2028-07-06 | $289.00 | $280.33 | $297.67 |
2028-07-07 | $287.59 | $278.96 | $296.22 |
2028-07-08 | $288.86 | $280.19 | $297.52 |
2028-07-09 | $287.08 | $278.47 | $295.70 |
2028-07-10 | $288.89 | $280.23 | $297.56 |
2028-07-11 | $289.84 | $281.15 | $298.54 |
2028-07-12 | $288.66 | $280.00 | $297.32 |
2028-07-13 | $288.56 | $279.90 | $297.22 |
2028-07-14 | $290.56 | $281.85 | $299.28 |
2028-07-15 | $292.58 | $283.80 | $301.36 |
2028-07-16 | $290.62 | $281.90 | $299.34 |
2028-07-17 | $290.98 | $282.25 | $299.71 |
2028-07-18 | $289.03 | $280.36 | $297.70 |
2028-07-19 | $288.32 | $279.68 | $296.97 |
2028-07-20 | $288.70 | $280.03 | $297.36 |
2028-07-21 | $288.67 | $280.01 | $297.33 |
2028-07-22 | $289.48 | $280.79 | $298.16 |
2028-07-23 | $288.45 | $279.80 | $297.10 |
2028-07-24 | $286.51 | $277.92 | $295.11 |
2028-07-25 | $287.40 | $278.78 | $296.02 |
2028-07-26 | $289.39 | $280.71 | $298.07 |
2028-07-27 | $289.53 | $280.85 | $298.22 |
2028-07-28 | $291.54 | $282.80 | $300.29 |
2028-07-29 | $291.82 | $283.06 | $300.57 |
2028-07-30 | $293.84 | $285.03 | $302.66 |
2028-07-31 | $291.87 | $283.12 | $300.63 |
2028 August | |||
2028-08-01 | $289.91 | $281.22 | $298.61 |
2028-08-02 | $291.93 | $283.17 | $300.68 |
2028-08-03 | $290.79 | $282.07 | $299.52 |
2028-08-04 | $292.81 | $284.03 | $301.60 |
2028-08-05 | $292.70 | $283.92 | $301.48 |
2028-08-06 | $294.73 | $285.89 | $303.57 |
2028-08-07 | $294.14 | $285.32 | $302.97 |
2028-08-08 | $292.67 | $283.89 | $301.45 |
2028-08-09 | $291.22 | $282.48 | $299.96 |
2028-08-10 | $291.56 | $282.82 | $300.31 |
2028-08-11 | $291.98 | $283.22 | $300.74 |
2028-08-12 | $290.43 | $281.72 | $299.14 |
2028-08-13 | $290.39 | $281.67 | $299.10 |
2028-08-14 | $288.44 | $279.78 | $297.09 |
2028-08-15 | $286.62 | $278.03 | $295.22 |
2028-08-16 | $285.01 | $276.46 | $293.56 |
2028-08-17 | $286.51 | $277.91 | $295.10 |
2028-08-18 | $284.74 | $276.20 | $293.29 |
2028-08-19 | $282.83 | $274.35 | $291.32 |
2028-08-20 | $284.21 | $275.68 | $292.73 |
2028-08-21 | $282.30 | $273.83 | $290.77 |
2028-08-22 | $280.41 | $271.99 | $288.82 |
2028-08-23 | $282.35 | $273.88 | $290.82 |
2028-08-24 | $280.46 | $272.04 | $288.87 |
2028-08-25 | $282.40 | $273.93 | $290.88 |
2028-08-26 | $283.61 | $275.10 | $292.12 |
2028-08-27 | $283.87 | $275.35 | $292.38 |
2028-08-28 | $283.76 | $275.25 | $292.27 |
2028-08-29 | $282.78 | $274.30 | $291.27 |
2028-08-30 | $282.68 | $274.20 | $291.16 |
2028-08-31 | $281.40 | $272.95 | $289.84 |
2028 September | |||
2028-09-01 | $282.93 | $274.44 | $291.41 |
2028-09-02 | $281.07 | $272.64 | $289.50 |
2028-09-03 | $283.02 | $274.53 | $291.51 |
2028-09-04 | $284.54 | $276.01 | $293.08 |
2028-09-05 | $286.39 | $277.80 | $294.98 |
2028-09-06 | $284.47 | $275.93 | $293.00 |
2028-09-07 | $284.45 | $275.92 | $292.99 |
2028-09-08 | $286.43 | $277.84 | $295.02 |
2028-09-09 | $288.42 | $279.76 | $297.07 |
2028-09-10 | $286.48 | $277.89 | $295.08 |
2028-09-11 | $288.47 | $279.82 | $297.12 |
2028-09-12 | $288.02 | $279.38 | $296.66 |
2028-09-13 | $288.97 | $280.30 | $297.64 |
2028-09-14 | $289.43 | $280.75 | $298.12 |
2028-09-15 | $287.61 | $278.98 | $296.24 |
2028-09-16 | $289.61 | $280.92 | $298.30 |
2028-09-17 | $291.62 | $282.87 | $300.37 |
2028-09-18 | $289.66 | $280.97 | $298.35 |
2028-09-19 | $287.72 | $279.09 | $296.35 |
2028-09-20 | $289.72 | $281.02 | $298.41 |
2028-09-21 | $287.77 | $279.14 | $296.40 |
2028-09-22 | $288.55 | $279.89 | $297.21 |
2028-09-23 | $290.55 | $281.84 | $299.27 |
2028-09-24 | $290.73 | $282.01 | $299.45 |
2028-09-25 | $288.78 | $280.11 | $297.44 |
2028-09-26 | $288.13 | $279.49 | $296.77 |
2028-09-27 | $290.13 | $281.43 | $298.83 |
2028-09-28 | $292.14 | $283.38 | $300.91 |
2028-09-29 | $290.18 | $281.48 | $298.89 |
2028-09-30 | $292.20 | $283.43 | $300.96 |
2028 October | |||
2028-10-01 | $290.24 | $281.53 | $298.95 |
2028-10-02 | $291.62 | $282.87 | $300.37 |
2028-10-03 | $293.64 | $284.83 | $302.45 |
2028-10-04 | $294.13 | $285.30 | $302.95 |
2028-10-05 | $294.93 | $286.08 | $303.78 |
2028-10-06 | $296.98 | $288.07 | $305.89 |
2028-10-07 | $296.40 | $287.51 | $305.29 |
2028-10-08 | $294.59 | $285.76 | $303.43 |
2028-10-09 | $293.45 | $284.65 | $302.26 |
2028-10-10 | $295.49 | $286.63 | $304.36 |
2028-10-11 | $297.54 | $288.62 | $306.47 |
2028-10-12 | $295.55 | $286.68 | $304.41 |
2028-10-13 | $293.56 | $284.76 | $302.37 |
2028-10-14 | $291.73 | $282.98 | $300.48 |
2028-10-15 | $293.76 | $284.94 | $302.57 |
2028-10-16 | $293.51 | $284.70 | $302.32 |
2028-10-17 | $291.54 | $282.79 | $300.29 |
2028-10-18 | $291.04 | $282.31 | $299.77 |
2028-10-19 | $293.06 | $284.27 | $301.85 |
2028-10-20 | $295.09 | $286.24 | $303.95 |
2028-10-21 | $297.14 | $288.23 | $306.06 |
2028-10-22 | $295.15 | $286.29 | $304.00 |
2028-10-23 | $293.51 | $284.71 | $302.32 |
2028-10-24 | $291.54 | $282.80 | $300.29 |
2028-10-25 | $293.57 | $284.76 | $302.38 |
2028-10-26 | $293.89 | $285.07 | $302.71 |
2028-10-27 | $291.92 | $283.16 | $300.68 |
2028-10-28 | $291.65 | $282.90 | $300.39 |
2028-10-29 | $291.65 | $282.90 | $300.40 |
2028-10-30 | $293.67 | $284.86 | $302.48 |
2028-10-31 | $295.44 | $286.58 | $304.31 |
2028 November | |||
2028-11-01 | $297.29 | $288.37 | $306.21 |
2028-11-02 | $295.30 | $286.44 | $304.16 |
2028-11-03 | $296.82 | $287.92 | $305.72 |
2028-11-04 | $294.83 | $285.98 | $303.67 |
2028-11-05 | $296.87 | $287.97 | $305.78 |
2028-11-06 | $294.88 | $286.04 | $303.73 |
2028-11-07 | $296.93 | $288.02 | $305.84 |
2028-11-08 | $297.09 | $288.18 | $306.01 |
2028-11-09 | $299.16 | $290.18 | $308.13 |
2028-11-10 | $301.23 | $292.20 | $310.27 |
2028-11-11 | $300.37 | $291.36 | $309.38 |
2028-11-12 | $298.35 | $289.40 | $307.30 |
2028-11-13 | $297.12 | $288.21 | $306.04 |
2028-11-14 | $299.18 | $290.21 | $308.16 |
2028-11-15 | $301.26 | $292.22 | $310.30 |
2028-11-16 | $303.18 | $294.09 | $312.28 |
2028-11-17 | $305.29 | $296.13 | $314.44 |
2028-11-18 | $303.31 | $294.21 | $312.41 |
2028-11-19 | $304.51 | $295.37 | $313.64 |
2028-11-20 | $306.62 | $297.42 | $315.82 |
2028-11-21 | $304.56 | $295.43 | $313.70 |
2028-11-22 | $306.68 | $297.48 | $315.88 |
2028-11-23 | $304.62 | $295.48 | $313.76 |
2028-11-24 | $303.14 | $294.04 | $312.23 |
2028-11-25 | $301.10 | $292.07 | $310.14 |
2028-11-26 | $301.87 | $292.81 | $310.92 |
2028-11-27 | $300.87 | $291.84 | $309.89 |
2028-11-28 | $300.88 | $291.85 | $309.90 |
2028-11-29 | $300.18 | $291.17 | $309.18 |
2028-11-30 | $298.25 | $289.30 | $307.19 |
2028 December | |||
2028-12-01 | $296.24 | $287.36 | $305.13 |
2028-12-02 | $298.30 | $289.35 | $307.25 |
2028-12-03 | $299.25 | $290.27 | $308.23 |
2028-12-04 | $300.08 | $291.07 | $309.08 |
2028-12-05 | $298.99 | $290.02 | $307.96 |
2028-12-06 | $296.98 | $288.07 | $305.89 |
2028-12-07 | $297.19 | $288.27 | $306.10 |
2028-12-08 | $299.25 | $290.27 | $308.23 |
2028-12-09 | $301.33 | $292.29 | $310.37 |
2028-12-10 | $299.30 | $290.33 | $308.28 |
2028-12-11 | $300.99 | $291.96 | $310.02 |
2028-12-12 | $301.49 | $292.45 | $310.54 |
2028-12-13 | $302.67 | $293.59 | $311.75 |
2028-12-14 | $303.78 | $294.66 | $312.89 |
2028-12-15 | $304.05 | $294.93 | $313.18 |
2028-12-16 | $304.46 | $295.33 | $313.60 |
2028-12-17 | $304.21 | $295.09 | $313.34 |
2028-12-18 | $306.32 | $297.13 | $315.51 |
2028-12-19 | $307.59 | $298.36 | $316.82 |
2028-12-20 | $307.45 | $298.22 | $316.67 |
2028-12-21 | $308.97 | $299.70 | $318.24 |
2028-12-22 | $311.11 | $301.78 | $320.45 |
2028-12-23 | $311.29 | $301.96 | $320.63 |
2028-12-24 | $309.20 | $299.93 | $318.48 |
2028-12-25 | $311.31 | $301.97 | $320.65 |
2028-12-26 | $310.24 | $300.93 | $319.55 |
2028-12-27 | $310.88 | $301.56 | $320.21 |
2028-12-28 | $310.13 | $300.83 | $319.43 |
2028-12-29 | $310.50 | $301.18 | $319.81 |
2028-12-30 | $308.41 | $299.16 | $317.67 |
2028-12-31 | $309.65 | $300.36 | $318.94 |