Current DGX price: $186.94
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $310.53 | $301.22 | $319.85 |
2029-01-02 | $310.11 | $300.81 | $319.42 |
2029-01-03 | $308.03 | $298.79 | $317.27 |
2029-01-04 | $309.11 | $299.84 | $318.38 |
2029-01-05 | $307.03 | $297.82 | $316.24 |
2029-01-06 | $307.65 | $298.42 | $316.88 |
2029-01-07 | $305.59 | $296.42 | $314.75 |
2029-01-08 | $303.53 | $294.43 | $312.64 |
2029-01-09 | $301.49 | $292.45 | $310.54 |
2029-01-10 | $301.49 | $292.45 | $310.54 |
2029-01-11 | $301.78 | $292.73 | $310.83 |
2029-01-12 | $301.99 | $292.93 | $311.05 |
2029-01-13 | $299.96 | $290.97 | $308.96 |
2029-01-14 | $298.22 | $289.27 | $307.16 |
2029-01-15 | $300.29 | $291.28 | $309.30 |
2029-01-16 | $298.27 | $289.32 | $307.22 |
2029-01-17 | $298.27 | $289.32 | $307.22 |
2029-01-18 | $296.82 | $287.92 | $305.73 |
2029-01-19 | $298.66 | $289.70 | $307.62 |
2029-01-20 | $300.74 | $291.72 | $309.76 |
2029-01-21 | $298.72 | $289.76 | $307.68 |
2029-01-22 | $296.71 | $287.81 | $305.61 |
2029-01-23 | $294.72 | $285.87 | $303.56 |
2029-01-24 | $294.72 | $285.87 | $303.56 |
2029-01-25 | $293.67 | $284.86 | $302.48 |
2029-01-26 | $294.88 | $286.04 | $303.73 |
2029-01-27 | $295.84 | $286.96 | $304.71 |
2029-01-28 | $295.68 | $286.81 | $304.55 |
2029-01-29 | $295.49 | $286.62 | $304.35 |
2029-01-30 | $297.54 | $288.61 | $306.47 |
2029-01-31 | $297.54 | $288.61 | $306.47 |
2029 February | |||
2029-02-01 | $299.39 | $290.41 | $308.38 |
2029-02-02 | $300.60 | $291.58 | $309.61 |
2029-02-03 | $300.24 | $291.23 | $309.25 |
2029-02-04 | $302.32 | $293.25 | $311.39 |
2029-02-05 | $304.43 | $295.29 | $313.56 |
2029-02-06 | $306.40 | $297.21 | $315.59 |
2029-02-07 | $306.40 | $297.21 | $315.59 |
2029-02-08 | $307.89 | $298.65 | $317.13 |
2029-02-09 | $306.54 | $297.34 | $315.73 |
2029-02-10 | $308.67 | $299.41 | $317.93 |
2029-02-11 | $306.59 | $297.40 | $315.79 |
2029-02-12 | $306.49 | $297.30 | $315.68 |
2029-02-13 | $308.62 | $299.36 | $317.88 |
2029-02-14 | $308.62 | $299.36 | $317.88 |
2029-02-15 | $309.09 | $299.82 | $318.36 |
2029-02-16 | $310.82 | $301.49 | $320.14 |
2029-02-17 | $312.98 | $303.59 | $322.37 |
2029-02-18 | $313.10 | $303.70 | $322.49 |
2029-02-19 | $314.55 | $305.12 | $323.99 |
2029-02-20 | $312.44 | $303.07 | $321.81 |
2029-02-21 | $312.44 | $303.07 | $321.81 |
2029-02-22 | $310.34 | $301.03 | $319.65 |
2029-02-23 | $311.54 | $302.20 | $320.89 |
2029-02-24 | $313.71 | $304.30 | $323.12 |
2029-02-25 | $311.81 | $302.46 | $321.17 |
2029-02-26 | $313.98 | $304.56 | $323.40 |
2029-02-27 | $315.51 | $306.05 | $324.98 |
2029-02-28 | $315.51 | $306.05 | $324.98 |
2029 March | |||
2029-03-01 | $315.51 | $306.05 | $324.98 |
2029-03-02 | $315.81 | $306.34 | $325.28 |
2029-03-03 | $313.69 | $304.28 | $323.10 |
2029-03-04 | $315.87 | $306.39 | $325.34 |
2029-03-05 | $317.60 | $308.07 | $327.13 |
2029-03-06 | $317.60 | $308.07 | $327.13 |
2029-03-07 | $317.60 | $308.07 | $327.13 |
2029-03-08 | $317.60 | $308.07 | $327.13 |
2029-03-09 | $317.60 | $308.07 | $327.13 |
2029-03-10 | $317.60 | $308.07 | $327.13 |
2029-03-11 | $317.60 | $308.07 | $327.13 |
2029-03-12 | $317.60 | $308.07 | $327.13 |
2029-03-13 | $317.60 | $308.07 | $327.13 |
2029-03-14 | $319.81 | $310.21 | $329.40 |
2029-03-15 | $319.81 | $310.21 | $329.40 |
2029-03-16 | $319.81 | $310.21 | $329.40 |
2029-03-17 | $319.81 | $310.21 | $329.40 |
2029-03-18 | $317.66 | $308.13 | $327.19 |
2029-03-19 | $317.66 | $308.13 | $327.19 |
2029-03-20 | $317.64 | $308.11 | $327.17 |
2029-03-21 | $317.64 | $308.11 | $327.17 |
2029-03-22 | $317.64 | $308.11 | $327.17 |
2029-03-23 | $315.50 | $306.04 | $324.97 |
2029-03-24 | $315.50 | $306.04 | $324.97 |
2029-03-25 | $315.50 | $306.04 | $324.97 |
2029-03-26 | $315.50 | $306.04 | $324.97 |
2029-03-27 | $317.70 | $308.17 | $327.23 |
2029-03-28 | $317.70 | $308.17 | $327.23 |
2029-03-29 | $319.90 | $310.31 | $329.50 |
2029-03-30 | $319.90 | $310.31 | $329.50 |
2029-03-31 | $317.75 | $308.22 | $327.29 |
2029 April | |||
2029-04-01 | $317.75 | $308.22 | $327.29 |
2029-04-02 | $317.75 | $308.22 | $327.29 |
2029-04-03 | $317.75 | $308.22 | $327.29 |
2029-04-04 | $317.75 | $308.22 | $327.29 |
2029-04-05 | $316.01 | $306.53 | $325.49 |
2029-04-06 | $316.01 | $306.53 | $325.49 |
2029-04-07 | $313.88 | $304.47 | $323.30 |
2029-04-08 | $313.88 | $304.47 | $323.30 |
2029-04-09 | $316.01 | $306.53 | $325.50 |
2029-04-10 | $316.01 | $306.53 | $325.50 |
2029-04-11 | $316.58 | $307.08 | $326.08 |
2029-04-12 | $316.58 | $307.08 | $326.08 |
2029-04-13 | $318.78 | $309.22 | $328.34 |
2029-04-14 | $318.78 | $309.22 | $328.34 |
2029-04-15 | $318.78 | $309.22 | $328.34 |
2029-04-16 | $317.48 | $307.96 | $327.01 |
2029-04-17 | $317.48 | $307.96 | $327.01 |
2029-04-18 | $317.48 | $307.96 | $327.01 |
2029-04-19 | $317.48 | $307.96 | $327.01 |
2029-04-20 | $319.69 | $310.10 | $329.28 |
2029-04-21 | $319.69 | $310.10 | $329.28 |
2029-04-22 | $321.91 | $312.25 | $331.57 |
2029-04-23 | $321.91 | $312.25 | $331.57 |
2029-04-24 | $319.75 | $310.15 | $329.34 |
2029-04-25 | $321.97 | $312.31 | $331.63 |
2029-04-26 | $324.21 | $314.48 | $333.93 |
2029-04-27 | $325.08 | $315.33 | $334.84 |
2029-04-28 | $327.28 | $317.46 | $337.10 |
2029-04-29 | $325.08 | $315.33 | $334.83 |
2029-04-30 | $327.34 | $317.52 | $337.16 |
2029 May | |||
2029-05-01 | $329.61 | $319.73 | $339.50 |
2029-05-02 | $331.90 | $321.95 | $341.86 |
2029-05-03 | $332.20 | $322.23 | $342.17 |
2029-05-04 | $332.07 | $322.11 | $342.04 |
2029-05-05 | $333.27 | $323.27 | $343.27 |
2029-05-06 | $331.03 | $321.10 | $340.96 |
2029-05-07 | $333.33 | $323.33 | $343.33 |
2029-05-08 | $331.09 | $321.16 | $341.02 |
2029-05-09 | $333.39 | $323.39 | $343.39 |
2029-05-10 | $335.71 | $325.63 | $345.78 |
2029-05-11 | $336.38 | $326.29 | $346.47 |
2029-05-12 | $338.72 | $328.56 | $348.88 |
2029-05-13 | $336.44 | $326.35 | $346.53 |
2029-05-14 | $338.78 | $328.62 | $348.94 |
2029-05-15 | $338.91 | $328.74 | $349.08 |
2029-05-16 | $336.63 | $326.53 | $346.73 |
2029-05-17 | $336.03 | $325.95 | $346.11 |
2029-05-18 | $335.90 | $325.82 | $345.97 |
2029-05-19 | $333.64 | $323.63 | $343.65 |
2029-05-20 | $334.21 | $324.19 | $344.24 |
2029-05-21 | $336.54 | $326.44 | $346.63 |
2029-05-22 | $338.87 | $328.71 | $349.04 |
2029-05-23 | $337.53 | $327.41 | $347.66 |
2029-05-24 | $339.88 | $329.68 | $350.07 |
2029-05-25 | $337.59 | $327.47 | $347.72 |
2029-05-26 | $339.94 | $329.74 | $350.14 |
2029-05-27 | $342.30 | $332.03 | $352.57 |
2029-05-28 | $344.68 | $334.34 | $355.02 |
2029-05-29 | $342.36 | $332.09 | $352.63 |
2029-05-30 | $342.85 | $332.56 | $353.13 |
2029-05-31 | $343.90 | $333.58 | $354.22 |
2029 June | |||
2029-06-01 | $346.29 | $335.90 | $356.68 |
2029-06-02 | $343.96 | $333.64 | $354.28 |
2029-06-03 | $344.61 | $334.27 | $354.94 |
2029-06-04 | $347.00 | $336.59 | $357.41 |
2029-06-05 | $348.48 | $338.02 | $358.93 |
2029-06-06 | $348.45 | $338.00 | $358.90 |
2029-06-07 | $346.11 | $335.73 | $356.49 |
2029-06-08 | $348.51 | $338.06 | $358.97 |
2029-06-09 | $349.49 | $339.01 | $359.98 |
2029-06-10 | $350.59 | $340.08 | $361.11 |
2029-06-11 | $348.24 | $337.79 | $358.68 |
2029-06-12 | $345.90 | $335.52 | $356.27 |
2029-06-13 | $346.44 | $336.05 | $356.84 |
2029-06-14 | $345.68 | $335.31 | $356.05 |
2029-06-15 | $348.08 | $337.64 | $358.52 |
2029-06-16 | $346.92 | $336.51 | $357.33 |
2029-06-17 | $349.33 | $338.85 | $359.81 |
2029-06-18 | $346.98 | $336.57 | $357.39 |
2029-06-19 | $347.29 | $336.87 | $357.71 |
2029-06-20 | $349.70 | $339.21 | $360.19 |
2029-06-21 | $347.35 | $336.93 | $357.77 |
2029-06-22 | $349.77 | $339.27 | $360.26 |
2029-06-23 | $347.42 | $336.99 | $357.84 |
2029-06-24 | $349.83 | $339.34 | $360.32 |
2029-06-25 | $352.26 | $341.69 | $362.83 |
2029-06-26 | $349.89 | $339.40 | $360.39 |
2029-06-27 | $350.75 | $340.23 | $361.27 |
2029-06-28 | $348.39 | $337.94 | $358.84 |
2029-06-29 | $348.78 | $338.32 | $359.25 |
2029-06-30 | $346.44 | $336.05 | $356.83 |
2029 July | |||
2029-07-01 | $348.85 | $338.38 | $359.31 |
2029-07-02 | $351.27 | $340.73 | $361.81 |
2029-07-03 | $350.30 | $339.79 | $360.81 |
2029-07-04 | $352.74 | $342.15 | $363.32 |
2029-07-05 | $350.37 | $339.85 | $360.88 |
2029-07-06 | $348.01 | $337.57 | $358.45 |
2029-07-07 | $350.43 | $339.92 | $360.94 |
2029-07-08 | $352.86 | $342.28 | $363.45 |
2029-07-09 | $354.04 | $343.41 | $364.66 |
2029-07-10 | $351.66 | $341.11 | $362.21 |
2029-07-11 | $352.69 | $342.11 | $363.27 |
2029-07-12 | $355.14 | $344.49 | $365.80 |
2029-07-13 | $357.61 | $346.88 | $368.34 |
2029-07-14 | $355.21 | $344.55 | $365.86 |
2029-07-15 | $353.40 | $342.80 | $364.00 |
2029-07-16 | $355.46 | $344.80 | $366.13 |
2029-07-17 | $356.11 | $345.42 | $366.79 |
2029-07-18 | $357.16 | $346.44 | $367.87 |
2029-07-19 | $354.76 | $344.12 | $365.40 |
2029-07-20 | $357.22 | $346.51 | $367.94 |
2029-07-21 | $359.71 | $348.92 | $370.50 |
2029-07-22 | $357.29 | $346.57 | $368.01 |
2029-07-23 | $354.89 | $344.24 | $365.53 |
2029-07-24 | $352.50 | $341.93 | $363.08 |
2029-07-25 | $354.95 | $344.30 | $365.60 |
2029-07-26 | $352.57 | $341.99 | $363.14 |
2029-07-27 | $355.02 | $344.37 | $365.67 |
2029-07-28 | $357.48 | $346.76 | $368.21 |
2029-07-29 | $359.97 | $349.17 | $370.77 |
2029-07-30 | $362.47 | $351.59 | $373.34 |
2029-07-31 | $360.03 | $349.23 | $370.83 |
2029 August | |||
2029-08-01 | $360.18 | $349.38 | $370.99 |
2029-08-02 | $362.61 | $351.73 | $373.48 |
2029-08-03 | $360.17 | $349.36 | $370.97 |
2029-08-04 | $357.75 | $347.02 | $368.48 |
2029-08-05 | $359.53 | $348.75 | $370.32 |
2029-08-06 | $357.12 | $346.40 | $367.83 |
2029-08-07 | $355.92 | $345.24 | $366.59 |
2029-08-08 | $358.39 | $347.64 | $369.14 |
2029-08-09 | $360.26 | $349.46 | $371.07 |
2029-08-10 | $362.77 | $351.88 | $373.65 |
2029-08-11 | $360.33 | $349.52 | $371.14 |
2029-08-12 | $362.83 | $351.95 | $373.72 |
2029-08-13 | $362.73 | $351.85 | $373.61 |
2029-08-14 | $365.25 | $354.30 | $376.21 |
2029-08-15 | $362.80 | $351.91 | $373.68 |
2029-08-16 | $360.36 | $349.55 | $371.17 |
2029-08-17 | $362.86 | $351.98 | $373.75 |
2029-08-18 | $362.88 | $352.00 | $373.77 |
2029-08-19 | $365.41 | $354.44 | $376.37 |
2029-08-20 | $362.95 | $352.06 | $373.84 |
2029-08-21 | $365.47 | $354.51 | $376.44 |
2029-08-22 | $368.01 | $356.97 | $379.05 |
2029-08-23 | $370.22 | $359.11 | $381.32 |
2029-08-24 | $372.79 | $361.61 | $383.97 |
2029-08-25 | $370.28 | $359.18 | $381.39 |
2029-08-26 | $372.86 | $361.67 | $384.04 |
2029-08-27 | $375.36 | $364.10 | $386.62 |
2029-08-28 | $377.96 | $366.63 | $389.30 |
2029-08-29 | $376.55 | $365.25 | $387.84 |
2029-08-30 | $379.16 | $367.79 | $390.54 |
2029-08-31 | $381.47 | $370.02 | $392.91 |
2029 September | |||
2029-09-01 | $380.02 | $368.62 | $391.42 |
2029-09-02 | $381.14 | $369.71 | $392.58 |
2029-09-03 | $378.74 | $367.37 | $390.10 |
2029-09-04 | $377.30 | $365.98 | $388.62 |
2029-09-05 | $374.76 | $363.52 | $386.01 |
2029-09-06 | $375.96 | $364.68 | $387.24 |
2029-09-07 | $378.57 | $367.22 | $389.93 |
2029-09-08 | $376.54 | $365.24 | $387.83 |
2029-09-09 | $374.88 | $363.64 | $386.13 |
2029-09-10 | $377.49 | $366.16 | $388.81 |
2029-09-11 | $378.82 | $367.46 | $390.18 |
2029-09-12 | $378.53 | $367.18 | $389.89 |
2029-09-13 | $375.99 | $364.71 | $387.27 |
2029-09-14 | $378.60 | $367.24 | $389.96 |
2029-09-15 | $378.57 | $367.21 | $389.93 |
2029-09-16 | $380.15 | $368.74 | $391.55 |
2029-09-17 | $380.96 | $369.53 | $392.39 |
2029-09-18 | $382.58 | $371.10 | $394.06 |
2029-09-19 | $381.02 | $369.59 | $392.45 |
2029-09-20 | $378.46 | $367.11 | $389.82 |
2029-09-21 | $381.09 | $369.66 | $392.53 |
2029-09-22 | $383.74 | $372.23 | $395.25 |
2029-09-23 | $386.41 | $374.82 | $398.00 |
2029-09-24 | $384.28 | $372.76 | $395.81 |
2029-09-25 | $386.96 | $375.35 | $398.56 |
2029-09-26 | $389.64 | $377.96 | $401.33 |
2029-09-27 | $391.78 | $380.03 | $403.54 |
2029-09-28 | $389.15 | $377.47 | $400.82 |
2029-09-29 | $386.53 | $374.94 | $398.13 |
2029-09-30 | $389.22 | $377.54 | $400.90 |
2029 October | |||
2029-10-01 | $386.60 | $375.00 | $398.20 |
2029-10-02 | $384.00 | $372.48 | $395.52 |
2029-10-03 | $381.42 | $369.98 | $392.87 |
2029-10-04 | $382.16 | $370.69 | $393.62 |
2029-10-05 | $384.81 | $373.27 | $396.36 |
2029-10-06 | $385.37 | $373.81 | $396.93 |
2029-10-07 | $382.78 | $371.30 | $394.26 |
2029-10-08 | $385.29 | $373.73 | $396.85 |
2029-10-09 | $387.97 | $376.33 | $399.61 |
2029-10-10 | $387.79 | $376.16 | $399.42 |
2029-10-11 | $385.18 | $373.63 | $396.74 |
2029-10-12 | $382.59 | $371.12 | $394.07 |
2029-10-13 | $381.10 | $369.66 | $392.53 |
2029-10-14 | $383.46 | $371.96 | $394.97 |
2029-10-15 | $386.13 | $374.54 | $397.71 |
2029-10-16 | $385.99 | $374.41 | $397.57 |
2029-10-17 | $383.40 | $371.90 | $394.90 |
2029-10-18 | $383.59 | $372.09 | $395.10 |
2029-10-19 | $385.30 | $373.74 | $396.86 |
2029-10-20 | $382.71 | $371.23 | $394.19 |
2029-10-21 | $385.37 | $373.81 | $396.93 |
2029-10-22 | $384.57 | $373.03 | $396.10 |
2029-10-23 | $382.02 | $370.56 | $393.48 |
2029-10-24 | $382.39 | $370.92 | $393.86 |
2029-10-25 | $382.53 | $371.05 | $394.00 |
2029-10-26 | $385.19 | $373.63 | $396.74 |
2029-10-27 | $386.80 | $375.20 | $398.40 |
2029-10-28 | $384.52 | $372.98 | $396.05 |
2029-10-29 | $384.06 | $372.54 | $395.58 |
2029-10-30 | $386.12 | $374.54 | $397.71 |
2029-10-31 | $388.81 | $377.14 | $400.47 |
2029 November | |||
2029-11-01 | $391.51 | $379.76 | $403.25 |
2029-11-02 | $389.04 | $377.36 | $400.71 |
2029-11-03 | $390.57 | $378.85 | $402.28 |
2029-11-04 | $393.01 | $381.21 | $404.80 |
2029-11-05 | $393.77 | $381.96 | $405.59 |
2029-11-06 | $395.64 | $383.77 | $407.51 |
2029-11-07 | $396.73 | $384.83 | $408.64 |
2029-11-08 | $399.03 | $387.05 | $411.00 |
2029-11-09 | $401.28 | $389.25 | $413.32 |
2029-11-10 | $398.62 | $386.66 | $410.58 |
2029-11-11 | $396.07 | $384.19 | $407.95 |
2029-11-12 | $396.79 | $384.89 | $408.70 |
2029-11-13 | $397.60 | $385.67 | $409.53 |
2029-11-14 | $400.36 | $388.35 | $412.37 |
2029-11-15 | $399.52 | $387.54 | $411.51 |
2029-11-16 | $396.84 | $384.93 | $408.74 |
2029-11-17 | $399.60 | $387.61 | $411.58 |
2029-11-18 | $402.37 | $390.30 | $414.44 |
2029-11-19 | $399.67 | $387.68 | $411.66 |
2029-11-20 | $402.44 | $390.37 | $414.52 |
2029-11-21 | $404.71 | $392.57 | $416.85 |
2029-11-22 | $405.98 | $393.80 | $418.16 |
2029-11-23 | $408.33 | $396.08 | $420.58 |
2029-11-24 | $411.16 | $398.83 | $423.50 |
2029-11-25 | $414.02 | $401.60 | $426.44 |
2029-11-26 | $416.90 | $404.39 | $429.40 |
2029-11-27 | $417.74 | $405.21 | $430.27 |
2029-11-28 | $416.63 | $404.13 | $429.13 |
2029-11-29 | $418.37 | $405.82 | $430.92 |
2029-11-30 | $421.27 | $408.64 | $433.91 |
2029 December | |||
2029-12-01 | $419.70 | $407.11 | $432.29 |
2029-12-02 | $419.06 | $406.49 | $431.63 |
2029-12-03 | $417.82 | $405.29 | $430.35 |
2029-12-04 | $420.72 | $408.10 | $433.35 |
2029-12-05 | $423.17 | $410.47 | $435.86 |
2029-12-06 | $420.32 | $407.71 | $432.93 |
2029-12-07 | $423.24 | $410.54 | $435.94 |
2029-12-08 | $424.10 | $411.38 | $436.82 |
2029-12-09 | $421.25 | $408.61 | $433.88 |
2029-12-10 | $418.42 | $405.86 | $430.97 |
2029-12-11 | $418.47 | $405.92 | $431.03 |
2029-12-12 | $418.60 | $406.04 | $431.16 |
2029-12-13 | $418.00 | $405.46 | $430.54 |
2029-12-14 | $420.91 | $408.28 | $433.53 |
2029-12-15 | $423.83 | $411.12 | $436.55 |
2029-12-16 | $424.81 | $412.06 | $437.55 |
2029-12-17 | $427.50 | $414.67 | $440.32 |
2029-12-18 | $430.33 | $417.42 | $443.24 |
2029-12-19 | $429.61 | $416.72 | $442.50 |
2029-12-20 | $432.59 | $419.62 | $445.57 |
2029-12-21 | $435.60 | $422.53 | $448.67 |
2029-12-22 | $432.67 | $419.69 | $445.65 |
2029-12-23 | $431.39 | $418.45 | $444.33 |
2029-12-24 | $429.48 | $416.60 | $442.37 |
2029-12-25 | $432.47 | $419.49 | $445.44 |
2029-12-26 | $429.56 | $416.67 | $442.45 |
2029-12-27 | $427.86 | $415.03 | $440.70 |
2029-12-28 | $429.30 | $416.42 | $442.18 |
2029-12-29 | $429.65 | $416.76 | $442.54 |
2029-12-30 | $426.76 | $413.96 | $439.56 |
2029-12-31 | $429.73 | $416.83 | $442.62 |