Current DGX price: $186.94
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $426.84 | $414.03 | $439.64 |
2030-01-02 | $423.97 | $411.25 | $436.69 |
2030-01-03 | $421.12 | $408.49 | $433.75 |
2030-01-04 | $424.05 | $411.32 | $436.77 |
2030-01-05 | $421.20 | $408.56 | $433.83 |
2030-01-06 | $418.36 | $405.81 | $430.92 |
2030-01-07 | $415.55 | $403.09 | $428.02 |
2030-01-08 | $413.65 | $401.24 | $426.06 |
2030-01-09 | $416.53 | $404.03 | $429.02 |
2030-01-10 | $417.56 | $405.03 | $430.09 |
2030-01-11 | $414.75 | $402.31 | $427.20 |
2030-01-12 | $411.97 | $399.61 | $424.33 |
2030-01-13 | $413.27 | $400.87 | $425.67 |
2030-01-14 | $416.14 | $403.66 | $428.63 |
2030-01-15 | $418.27 | $405.72 | $430.81 |
2030-01-16 | $416.36 | $403.87 | $428.85 |
2030-01-17 | $419.25 | $406.68 | $431.83 |
2030-01-18 | $422.17 | $409.50 | $434.83 |
2030-01-19 | $424.41 | $411.68 | $437.15 |
2030-01-20 | $421.56 | $408.91 | $434.21 |
2030-01-21 | $424.49 | $411.76 | $437.23 |
2030-01-22 | $423.26 | $410.56 | $435.96 |
2030-01-23 | $422.52 | $409.85 | $435.20 |
2030-01-24 | $419.68 | $407.09 | $432.27 |
2030-01-25 | $422.60 | $409.92 | $435.28 |
2030-01-26 | $425.20 | $412.45 | $437.96 |
2030-01-27 | $428.16 | $415.31 | $441.00 |
2030-01-28 | $425.28 | $412.52 | $438.04 |
2030-01-29 | $428.24 | $415.39 | $441.08 |
2030-01-30 | $425.36 | $412.60 | $438.12 |
2030-01-31 | $422.50 | $409.82 | $435.17 |
2030 February | |||
2030-02-01 | $425.10 | $412.35 | $437.86 |
2030-02-02 | $426.81 | $414.01 | $439.62 |
2030-02-03 | $429.78 | $416.89 | $442.67 |
2030-02-04 | $432.77 | $419.78 | $445.75 |
2030-02-05 | $434.69 | $421.65 | $447.73 |
2030-02-06 | $431.77 | $418.81 | $444.72 |
2030-02-07 | $434.77 | $421.72 | $447.81 |
2030-02-08 | $433.30 | $420.30 | $446.30 |
2030-02-09 | $436.31 | $423.22 | $449.40 |
2030-02-10 | $433.87 | $420.86 | $446.89 |
2030-02-11 | $436.89 | $423.78 | $449.99 |
2030-02-12 | $439.01 | $425.84 | $452.18 |
2030-02-13 | $441.32 | $428.08 | $454.56 |
2030-02-14 | $444.39 | $431.06 | $457.72 |
2030-02-15 | $444.12 | $430.80 | $457.44 |
2030-02-16 | $441.14 | $427.90 | $454.37 |
2030-02-17 | $444.20 | $430.88 | $457.53 |
2030-02-18 | $447.29 | $433.87 | $460.71 |
2030-02-19 | $450.40 | $436.88 | $463.91 |
2030-02-20 | $451.54 | $438.00 | $465.09 |
2030-02-21 | $454.68 | $441.04 | $468.32 |
2030-02-22 | $453.79 | $440.17 | $467.40 |
2030-02-23 | $450.73 | $437.21 | $464.26 |
2030-02-24 | $453.87 | $440.25 | $467.48 |
2030-02-25 | $457.02 | $443.31 | $470.73 |
2030-02-26 | $460.20 | $446.39 | $474.00 |
2030-02-27 | $463.40 | $449.49 | $477.30 |
2030-02-28 | $466.62 | $452.62 | $480.61 |
2030 March | |||
2030-03-01 | $463.74 | $449.83 | $477.66 |
2030-03-02 | $465.86 | $451.88 | $479.84 |
2030-03-03 | $462.73 | $448.85 | $476.61 |
2030-03-04 | $465.21 | $451.25 | $479.17 |
2030-03-05 | $465.87 | $451.89 | $479.84 |
2030-03-06 | $469.10 | $455.03 | $483.18 |
2030-03-07 | $469.20 | $455.13 | $483.28 |
2030-03-08 | $471.44 | $457.29 | $485.58 |
2030-03-09 | $472.62 | $458.45 | $486.80 |
2030-03-10 | $475.33 | $461.07 | $489.59 |
2030-03-11 | $472.13 | $457.97 | $486.30 |
2030-03-12 | $468.96 | $454.89 | $483.03 |
2030-03-13 | $465.81 | $451.83 | $479.78 |
2030-03-14 | $469.05 | $454.97 | $483.12 |
2030-03-15 | $465.89 | $451.92 | $479.87 |
2030-03-16 | $469.13 | $455.06 | $483.21 |
2030-03-17 | $465.98 | $452.00 | $479.96 |
2030-03-18 | $462.85 | $448.96 | $476.73 |
2030-03-19 | $459.73 | $445.94 | $473.53 |
2030-03-20 | $456.64 | $442.95 | $470.34 |
2030-03-21 | $453.58 | $439.97 | $467.18 |
2030-03-22 | $456.73 | $443.03 | $470.43 |
2030-03-23 | $453.66 | $440.05 | $467.27 |
2030-03-24 | $450.61 | $437.09 | $464.13 |
2030-03-25 | $452.93 | $439.34 | $466.52 |
2030-03-26 | $449.89 | $436.39 | $463.38 |
2030-03-27 | $446.86 | $433.46 | $460.27 |
2030-03-28 | $443.86 | $430.54 | $457.17 |
2030-03-29 | $446.94 | $433.53 | $460.35 |
2030-03-30 | $449.71 | $436.22 | $463.20 |
2030-03-31 | $446.69 | $433.29 | $460.09 |
2030 April | |||
2030-04-01 | $449.79 | $436.30 | $463.29 |
2030-04-02 | $446.77 | $433.37 | $460.17 |
2030-04-03 | $443.77 | $430.45 | $457.08 |
2030-04-04 | $440.78 | $427.56 | $454.01 |
2030-04-05 | $443.85 | $430.53 | $457.16 |
2030-04-06 | $444.56 | $431.23 | $457.90 |
2030-04-07 | $441.57 | $428.33 | $454.82 |
2030-04-08 | $438.61 | $425.45 | $451.76 |
2030-04-09 | $438.16 | $425.01 | $451.30 |
2030-04-10 | $435.33 | $422.27 | $448.39 |
2030-04-11 | $437.14 | $424.02 | $450.25 |
2030-04-12 | $434.20 | $421.17 | $447.23 |
2030-04-13 | $437.22 | $424.10 | $450.33 |
2030-04-14 | $434.28 | $421.25 | $447.31 |
2030-04-15 | $431.36 | $418.42 | $444.30 |
2030-04-16 | $434.36 | $421.33 | $447.39 |
2030-04-17 | $432.18 | $419.22 | $445.15 |
2030-04-18 | $435.18 | $422.13 | $448.24 |
2030-04-19 | $438.21 | $425.06 | $451.35 |
2030-04-20 | $441.25 | $428.02 | $454.49 |
2030-04-21 | $441.38 | $428.14 | $454.62 |
2030-04-22 | $444.44 | $431.11 | $457.78 |
2030-04-23 | $441.46 | $428.21 | $454.70 |
2030-04-24 | $444.52 | $431.19 | $457.86 |
2030-04-25 | $441.54 | $428.29 | $454.78 |
2030-04-26 | $444.60 | $431.27 | $457.94 |
2030-04-27 | $447.69 | $434.26 | $461.13 |
2030-04-28 | $450.81 | $437.28 | $464.33 |
2030-04-29 | $453.94 | $440.32 | $467.56 |
2030-04-30 | $457.09 | $443.38 | $470.81 |
2030 May | |||
2030-05-01 | $460.27 | $446.46 | $474.08 |
2030-05-02 | $457.18 | $443.46 | $470.89 |
2030-05-03 | $455.01 | $441.36 | $468.66 |
2030-05-04 | $451.95 | $438.39 | $465.51 |
2030-05-05 | $450.57 | $437.06 | $464.09 |
2030-05-06 | $449.54 | $436.05 | $463.03 |
2030-05-07 | $452.66 | $439.08 | $466.24 |
2030-05-08 | $455.81 | $442.14 | $469.48 |
2030-05-09 | $452.75 | $439.16 | $466.33 |
2030-05-10 | $449.70 | $436.21 | $463.19 |
2030-05-11 | $446.68 | $433.28 | $460.08 |
2030-05-12 | $443.68 | $430.37 | $456.99 |
2030-05-13 | $442.21 | $428.94 | $455.48 |
2030-05-14 | $441.48 | $428.23 | $454.72 |
2030-05-15 | $442.02 | $428.76 | $455.28 |
2030-05-16 | $445.09 | $431.74 | $458.44 |
2030-05-17 | $448.18 | $434.74 | $461.63 |
2030-05-18 | $445.17 | $431.82 | $458.53 |
2030-05-19 | $445.61 | $432.24 | $458.98 |
2030-05-20 | $448.71 | $435.25 | $462.17 |
2030-05-21 | $445.69 | $432.32 | $459.06 |
2030-05-22 | $442.70 | $429.42 | $455.98 |
2030-05-23 | $445.77 | $432.40 | $459.15 |
2030-05-24 | $448.87 | $435.41 | $462.34 |
2030-05-25 | $445.86 | $432.48 | $459.23 |
2030-05-26 | $442.86 | $429.57 | $456.14 |
2030-05-27 | $439.88 | $426.69 | $453.08 |
2030-05-28 | $437.73 | $424.60 | $450.86 |
2030-05-29 | $440.77 | $427.55 | $454.00 |
2030-05-30 | $437.81 | $424.68 | $450.94 |
2030-05-31 | $434.87 | $421.82 | $447.91 |
2030 June | |||
2030-06-01 | $431.94 | $418.99 | $444.90 |
2030-06-02 | $434.95 | $421.90 | $447.99 |
2030-06-03 | $437.97 | $424.83 | $451.11 |
2030-06-04 | $435.03 | $421.97 | $448.08 |
2030-06-05 | $436.20 | $423.11 | $449.28 |
2030-06-06 | $438.91 | $425.74 | $452.07 |
2030-06-07 | $435.96 | $422.88 | $449.04 |
2030-06-08 | $434.08 | $421.06 | $447.10 |
2030-06-09 | $437.10 | $423.98 | $450.21 |
2030-06-10 | $436.41 | $423.32 | $449.50 |
2030-06-11 | $436.28 | $423.19 | $449.37 |
2030-06-12 | $439.31 | $426.13 | $452.49 |
2030-06-13 | $436.36 | $423.27 | $449.45 |
2030-06-14 | $439.39 | $426.21 | $452.57 |
2030-06-15 | $442.44 | $429.17 | $455.72 |
2030-06-16 | $439.47 | $426.28 | $452.65 |
2030-06-17 | $439.19 | $426.01 | $452.36 |
2030-06-18 | $442.24 | $428.97 | $455.51 |
2030-06-19 | $443.55 | $430.24 | $456.86 |
2030-06-20 | $446.63 | $433.23 | $460.03 |
2030-06-21 | $443.63 | $430.32 | $456.94 |
2030-06-22 | $440.65 | $427.43 | $453.87 |
2030-06-23 | $438.18 | $425.04 | $451.33 |
2030-06-24 | $435.24 | $422.18 | $448.30 |
2030-06-25 | $432.31 | $419.34 | $445.28 |
2030-06-26 | $435.32 | $422.26 | $448.38 |
2030-06-27 | $432.39 | $419.42 | $445.36 |
2030-06-28 | $429.49 | $416.60 | $442.37 |
2030-06-29 | $426.60 | $413.80 | $439.40 |
2030-06-30 | $423.73 | $411.02 | $436.44 |
2030 July | |||
2030-07-01 | $423.50 | $410.79 | $436.20 |
2030-07-02 | $422.63 | $409.95 | $435.31 |
2030-07-03 | $425.56 | $412.80 | $438.33 |
2030-07-04 | $428.52 | $415.67 | $441.38 |
2030-07-05 | $429.87 | $416.98 | $442.77 |
2030-07-06 | $432.86 | $419.88 | $445.85 |
2030-07-07 | $435.87 | $422.79 | $448.95 |
2030-07-08 | $438.90 | $425.73 | $452.06 |
2030-07-09 | $436.09 | $423.01 | $449.18 |
2030-07-10 | $433.16 | $420.17 | $446.16 |
2030-07-11 | $433.74 | $420.73 | $446.75 |
2030-07-12 | $430.83 | $417.90 | $443.75 |
2030-07-13 | $433.82 | $420.81 | $446.84 |
2030-07-14 | $430.91 | $417.98 | $443.83 |
2030-07-15 | $433.90 | $420.88 | $446.92 |
2030-07-16 | $433.32 | $420.32 | $446.32 |
2030-07-17 | $432.57 | $419.59 | $445.54 |
2030-07-18 | $434.06 | $421.04 | $447.08 |
2030-07-19 | $431.14 | $418.21 | $444.08 |
2030-07-20 | $428.25 | $415.40 | $441.09 |
2030-07-21 | $431.22 | $418.29 | $444.16 |
2030-07-22 | $432.87 | $419.89 | $445.86 |
2030-07-23 | $429.96 | $417.07 | $442.86 |
2030-07-24 | $432.95 | $419.96 | $445.94 |
2030-07-25 | $430.04 | $417.14 | $442.94 |
2030-07-26 | $433.03 | $420.04 | $446.02 |
2030-07-27 | $430.12 | $417.22 | $443.02 |
2030-07-28 | $427.27 | $414.45 | $440.08 |
2030-07-29 | $430.24 | $417.33 | $443.14 |
2030-07-30 | $433.23 | $420.23 | $446.22 |
2030-07-31 | $436.24 | $423.15 | $449.32 |
2030 August | |||
2030-08-01 | $439.03 | $425.86 | $452.20 |
2030-08-02 | $442.08 | $428.82 | $455.34 |
2030-08-03 | $441.87 | $428.61 | $455.12 |
2030-08-04 | $444.94 | $431.59 | $458.28 |
2030-08-05 | $441.95 | $428.69 | $455.20 |
2030-08-06 | $445.02 | $431.67 | $458.37 |
2030-08-07 | $445.56 | $432.20 | $458.93 |
2030-08-08 | $444.75 | $431.41 | $458.10 |
2030-08-09 | $447.09 | $433.68 | $460.50 |
2030-08-10 | $446.16 | $432.78 | $459.55 |
2030-08-11 | $446.27 | $432.88 | $459.66 |
2030-08-12 | $445.81 | $432.44 | $459.19 |
2030-08-13 | $442.81 | $429.53 | $456.10 |
2030-08-14 | $439.84 | $426.64 | $453.03 |
2030-08-15 | $436.88 | $423.78 | $449.99 |
2030-08-16 | $433.95 | $420.93 | $446.96 |
2030-08-17 | $431.03 | $418.10 | $443.96 |
2030-08-18 | $428.13 | $415.29 | $440.98 |
2030-08-19 | $425.25 | $412.50 | $438.01 |
2030-08-20 | $428.21 | $415.36 | $441.06 |
2030-08-21 | $425.33 | $412.57 | $438.09 |
2030-08-22 | $425.26 | $412.50 | $438.02 |
2030-08-23 | $425.10 | $412.35 | $437.85 |
2030-08-24 | $422.24 | $409.57 | $434.91 |
2030-08-25 | $425.18 | $412.42 | $437.93 |
2030-08-26 | $422.32 | $409.65 | $434.99 |
2030-08-27 | $425.03 | $412.28 | $437.78 |
2030-08-28 | $427.99 | $415.15 | $440.83 |
2030-08-29 | $430.96 | $418.03 | $443.89 |
2030-08-30 | $431.12 | $418.19 | $444.05 |
2030-08-31 | $429.56 | $416.68 | $442.45 |
2030 September | |||
2030-09-01 | $426.68 | $413.87 | $439.48 |
2030-09-02 | $423.81 | $411.09 | $436.52 |
2030-09-03 | $421.65 | $409.00 | $434.30 |
2030-09-04 | $421.96 | $409.31 | $434.62 |
2030-09-05 | $423.51 | $410.81 | $436.22 |
2030-09-06 | $424.73 | $411.99 | $437.47 |
2030-09-07 | $421.87 | $409.22 | $434.53 |
2030-09-08 | $424.80 | $412.06 | $437.55 |
2030-09-09 | $423.18 | $410.48 | $435.87 |
2030-09-10 | $426.12 | $413.33 | $438.90 |
2030-09-11 | $424.47 | $411.73 | $437.20 |
2030-09-12 | $427.42 | $414.59 | $440.24 |
2030-09-13 | $429.83 | $416.94 | $442.73 |
2030-09-14 | $426.94 | $414.13 | $439.75 |
2030-09-15 | $429.91 | $417.01 | $442.81 |
2030-09-16 | $432.90 | $419.91 | $445.88 |
2030-09-17 | $433.47 | $420.46 | $446.47 |
2030-09-18 | $430.55 | $417.64 | $443.47 |
2030-09-19 | $427.66 | $414.83 | $440.49 |
2030-09-20 | $429.31 | $416.43 | $442.19 |
2030-09-21 | $431.84 | $418.89 | $444.80 |
2030-09-22 | $428.94 | $416.07 | $441.81 |
2030-09-23 | $431.92 | $418.96 | $444.88 |
2030-09-24 | $434.07 | $421.04 | $447.09 |
2030-09-25 | $437.08 | $423.97 | $450.19 |
2030-09-26 | $434.90 | $421.85 | $447.95 |
2030-09-27 | $431.98 | $419.02 | $444.94 |
2030-09-28 | $434.98 | $421.93 | $448.03 |
2030-09-29 | $438.00 | $424.86 | $451.14 |
2030-09-30 | $440.27 | $427.06 | $453.48 |
2030 October | |||
2030-10-01 | $443.33 | $430.03 | $456.63 |
2030-10-02 | $440.35 | $427.14 | $453.56 |
2030-10-03 | $439.72 | $426.53 | $452.91 |
2030-10-04 | $442.78 | $429.49 | $456.06 |
2030-10-05 | $442.97 | $429.68 | $456.26 |
2030-10-06 | $439.99 | $426.79 | $453.19 |
2030-10-07 | $437.04 | $423.92 | $450.15 |
2030-10-08 | $440.07 | $426.87 | $453.27 |
2030-10-09 | $439.79 | $426.59 | $452.98 |
2030-10-10 | $442.84 | $429.56 | $456.13 |
2030-10-11 | $441.75 | $428.50 | $455.00 |
2030-10-12 | $444.82 | $431.47 | $458.16 |
2030-10-13 | $447.91 | $434.47 | $461.35 |
2030-10-14 | $447.39 | $433.97 | $460.81 |
2030-10-15 | $444.38 | $431.05 | $457.72 |
2030-10-16 | $441.40 | $428.16 | $454.64 |
2030-10-17 | $438.43 | $425.28 | $451.58 |
2030-10-18 | $441.48 | $428.23 | $454.72 |
2030-10-19 | $438.51 | $425.36 | $451.67 |
2030-10-20 | $441.56 | $428.31 | $454.80 |
2030-10-21 | $442.63 | $429.35 | $455.90 |
2030-10-22 | $445.70 | $432.33 | $459.07 |
2030-10-23 | $445.64 | $432.27 | $459.01 |
2030-10-24 | $445.06 | $431.71 | $458.42 |
2030-10-25 | $444.57 | $431.23 | $457.90 |
2030-10-26 | $447.66 | $434.23 | $461.09 |
2030-10-27 | $444.65 | $431.31 | $457.99 |
2030-10-28 | $441.66 | $428.41 | $454.91 |
2030-10-29 | $438.95 | $425.78 | $452.11 |
2030-10-30 | $441.73 | $428.48 | $454.98 |
2030-10-31 | $439.70 | $426.50 | $452.89 |
2030 November | |||
2030-11-01 | $442.75 | $429.47 | $456.03 |
2030-11-02 | $439.77 | $426.58 | $452.97 |
2030-11-03 | $442.83 | $429.55 | $456.12 |
2030-11-04 | $439.85 | $426.66 | $453.05 |
2030-11-05 | $438.70 | $425.54 | $451.86 |
2030-11-06 | $435.75 | $422.68 | $448.82 |
2030-11-07 | $437.64 | $424.51 | $450.76 |
2030-11-08 | $440.68 | $427.46 | $453.90 |
2030-11-09 | $440.20 | $427.00 | $453.41 |
2030-11-10 | $443.26 | $429.96 | $456.56 |
2030-11-11 | $445.49 | $432.12 | $458.85 |
2030-11-12 | $447.84 | $434.41 | $461.28 |
2030-11-13 | $450.96 | $437.43 | $464.49 |
2030-11-14 | $450.00 | $436.50 | $463.50 |
2030-11-15 | $448.06 | $434.61 | $461.50 |
2030-11-16 | $446.52 | $433.12 | $459.92 |
2030-11-17 | $448.51 | $435.06 | $461.97 |
2030-11-18 | $445.50 | $432.13 | $458.86 |
2030-11-19 | $448.59 | $435.13 | $462.05 |
2030-11-20 | $450.74 | $437.21 | $464.26 |
2030-11-21 | $447.71 | $434.28 | $461.14 |
2030-11-22 | $447.61 | $434.18 | $461.04 |
2030-11-23 | $450.31 | $436.80 | $463.82 |
2030-11-24 | $447.28 | $433.87 | $460.70 |
2030-11-25 | $449.12 | $435.64 | $462.59 |
2030-11-26 | $449.20 | $435.72 | $462.67 |
2030-11-27 | $446.18 | $432.79 | $459.56 |
2030-11-28 | $448.20 | $434.75 | $461.64 |
2030-11-29 | $446.81 | $433.41 | $460.22 |
2030-11-30 | $448.48 | $435.03 | $461.94 |
2030 December | |||
2030-12-01 | $445.47 | $432.11 | $458.83 |
2030-12-02 | $448.57 | $435.11 | $462.02 |
2030-12-03 | $451.68 | $438.13 | $465.23 |
2030-12-04 | $449.30 | $435.82 | $462.78 |
2030-12-05 | $450.31 | $436.80 | $463.82 |
2030-12-06 | $453.44 | $439.83 | $467.04 |
2030-12-07 | $450.41 | $436.90 | $463.92 |
2030-12-08 | $447.38 | $433.96 | $460.80 |
2030-12-09 | $444.38 | $431.04 | $457.71 |
2030-12-10 | $447.46 | $434.04 | $460.89 |
2030-12-11 | $450.57 | $437.06 | $464.09 |
2030-12-12 | $453.59 | $439.98 | $467.20 |
2030-12-13 | $451.15 | $437.61 | $464.68 |
2030-12-14 | $448.12 | $434.67 | $461.56 |
2030-12-15 | $451.23 | $437.69 | $464.77 |
2030-12-16 | $448.20 | $434.75 | $461.64 |
2030-12-17 | $450.91 | $437.38 | $464.44 |
2030-12-18 | $454.04 | $440.42 | $467.66 |
2030-12-19 | $454.75 | $441.10 | $468.39 |
2030-12-20 | $451.69 | $438.14 | $465.24 |
2030-12-21 | $453.11 | $439.52 | $466.71 |
2030-12-22 | $450.07 | $436.56 | $463.57 |
2030-12-23 | $448.33 | $434.88 | $461.78 |
2030-12-24 | $445.31 | $431.95 | $458.67 |
2030-12-25 | $442.77 | $429.49 | $456.06 |
2030-12-26 | $445.85 | $432.48 | $459.23 |
2030-12-27 | $448.95 | $435.48 | $462.42 |
2030-12-28 | $448.87 | $435.41 | $462.34 |
2030-12-29 | $448.68 | $435.22 | $462.14 |
2030-12-30 | $445.66 | $432.29 | $459.03 |
2030-12-31 | $443.91 | $430.59 | $457.23 |