Current DHX price: $2.720
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $3.553 | $3.446 | $3.660 |
2027-01-02 | $3.503 | $3.398 | $3.608 |
2027-01-03 | $3.435 | $3.332 | $3.538 |
2027-01-04 | $3.471 | $3.367 | $3.575 |
2027-01-05 | $3.492 | $3.388 | $3.597 |
2027-01-06 | $3.562 | $3.455 | $3.668 |
2027-01-07 | $3.604 | $3.495 | $3.712 |
2027-01-08 | $3.533 | $3.427 | $3.639 |
2027-01-09 | $3.603 | $3.495 | $3.712 |
2027-01-10 | $3.634 | $3.525 | $3.743 |
2027-01-11 | $3.706 | $3.595 | $3.817 |
2027-01-12 | $3.779 | $3.666 | $3.893 |
2027-01-13 | $3.708 | $3.597 | $3.819 |
2027-01-14 | $3.765 | $3.652 | $3.878 |
2027-01-15 | $3.840 | $3.724 | $3.955 |
2027-01-16 | $3.832 | $3.717 | $3.947 |
2027-01-17 | $3.840 | $3.724 | $3.955 |
2027-01-18 | $3.861 | $3.745 | $3.977 |
2027-01-19 | $3.786 | $3.672 | $3.899 |
2027-01-20 | $3.728 | $3.617 | $3.840 |
2027-01-21 | $3.779 | $3.665 | $3.892 |
2027-01-22 | $3.743 | $3.630 | $3.855 |
2027-01-23 | $3.817 | $3.702 | $3.931 |
2027-01-24 | $3.743 | $3.630 | $3.855 |
2027-01-25 | $3.800 | $3.686 | $3.914 |
2027-01-26 | $3.728 | $3.616 | $3.840 |
2027-01-27 | $3.656 | $3.546 | $3.766 |
2027-01-28 | $3.699 | $3.588 | $3.810 |
2027-01-29 | $3.764 | $3.651 | $3.877 |
2027-01-30 | $3.786 | $3.672 | $3.900 |
2027-01-31 | $3.836 | $3.721 | $3.952 |
2027 February | |||
2027-02-01 | $3.913 | $3.795 | $4.030 |
2027-02-02 | $3.990 | $3.870 | $4.110 |
2027-02-03 | $4.069 | $3.947 | $4.191 |
2027-02-04 | $4.056 | $3.934 | $4.177 |
2027-02-05 | $3.977 | $3.858 | $4.096 |
2027-02-06 | $3.936 | $3.818 | $4.054 |
2027-02-07 | $3.895 | $3.778 | $4.012 |
2027-02-08 | $3.819 | $3.705 | $3.934 |
2027-02-09 | $3.895 | $3.778 | $4.012 |
2027-02-10 | $3.819 | $3.705 | $3.934 |
2027-02-11 | $3.745 | $3.632 | $3.857 |
2027-02-12 | $3.683 | $3.572 | $3.793 |
2027-02-13 | $3.704 | $3.592 | $3.815 |
2027-02-14 | $3.697 | $3.586 | $3.808 |
2027-02-15 | $3.683 | $3.572 | $3.793 |
2027-02-16 | $3.621 | $3.512 | $3.730 |
2027-02-17 | $3.693 | $3.582 | $3.804 |
2027-02-18 | $3.766 | $3.653 | $3.879 |
2027-02-19 | $3.753 | $3.641 | $3.866 |
2027-02-20 | $3.715 | $3.603 | $3.826 |
2027-02-21 | $3.657 | $3.547 | $3.767 |
2027-02-22 | $3.587 | $3.479 | $3.694 |
2027-02-23 | $3.644 | $3.535 | $3.754 |
2027-02-24 | $3.676 | $3.566 | $3.787 |
2027-02-25 | $3.605 | $3.497 | $3.713 |
2027-02-26 | $3.676 | $3.566 | $3.787 |
2027-02-27 | $3.605 | $3.497 | $3.713 |
2027-02-28 | $3.676 | $3.566 | $3.786 |
2027 March | |||
2027-03-01 | $3.683 | $3.572 | $3.793 |
2027-03-02 | $3.714 | $3.603 | $3.826 |
2027-03-03 | $3.664 | $3.554 | $3.773 |
2027-03-04 | $3.736 | $3.624 | $3.848 |
2027-03-05 | $3.768 | $3.655 | $3.881 |
2027-03-06 | $3.843 | $3.727 | $3.958 |
2027-03-07 | $3.818 | $3.703 | $3.932 |
2027-03-08 | $3.849 | $3.733 | $3.964 |
2027-03-09 | $3.911 | $3.793 | $4.028 |
2027-03-10 | $3.979 | $3.859 | $4.098 |
2027-03-11 | $3.966 | $3.847 | $4.085 |
2027-03-12 | $3.898 | $3.781 | $4.015 |
2027-03-13 | $3.822 | $3.708 | $3.937 |
2027-03-14 | $3.787 | $3.673 | $3.900 |
2027-03-15 | $3.862 | $3.746 | $3.978 |
2027-03-16 | $3.787 | $3.673 | $3.900 |
2027-03-17 | $3.862 | $3.746 | $3.978 |
2027-03-18 | $3.938 | $3.820 | $4.057 |
2027-03-19 | $3.862 | $3.746 | $3.978 |
2027-03-20 | $3.938 | $3.820 | $4.056 |
2027-03-21 | $3.932 | $3.814 | $4.050 |
2027-03-22 | $3.855 | $3.739 | $3.971 |
2027-03-23 | $3.932 | $3.814 | $4.049 |
2027-03-24 | $3.855 | $3.739 | $3.971 |
2027-03-25 | $3.848 | $3.733 | $3.964 |
2027-03-26 | $3.882 | $3.766 | $3.999 |
2027-03-27 | $3.855 | $3.739 | $3.971 |
2027-03-28 | $3.855 | $3.739 | $3.971 |
2027-03-29 | $3.876 | $3.759 | $3.992 |
2027-03-30 | $3.807 | $3.693 | $3.921 |
2027-03-31 | $3.883 | $3.766 | $3.999 |
2027 April | |||
2027-04-01 | $3.842 | $3.726 | $3.957 |
2027-04-02 | $3.814 | $3.700 | $3.929 |
2027-04-03 | $3.740 | $3.628 | $3.852 |
2027-04-04 | $3.667 | $3.557 | $3.777 |
2027-04-05 | $3.596 | $3.488 | $3.704 |
2027-04-06 | $3.624 | $3.515 | $3.732 |
2027-04-07 | $3.673 | $3.562 | $3.783 |
2027-04-08 | $3.666 | $3.556 | $3.776 |
2027-04-09 | $3.594 | $3.487 | $3.702 |
2027-04-10 | $3.524 | $3.419 | $3.630 |
2027-04-11 | $3.456 | $3.352 | $3.559 |
2027-04-12 | $3.442 | $3.339 | $3.545 |
2027-04-13 | $3.375 | $3.274 | $3.476 |
2027-04-14 | $3.431 | $3.328 | $3.534 |
2027-04-15 | $3.499 | $3.394 | $3.604 |
2027-04-16 | $3.431 | $3.328 | $3.534 |
2027-04-17 | $3.364 | $3.263 | $3.465 |
2027-04-18 | $3.431 | $3.328 | $3.534 |
2027-04-19 | $3.487 | $3.382 | $3.592 |
2027-04-20 | $3.556 | $3.449 | $3.663 |
2027-04-21 | $3.627 | $3.518 | $3.735 |
2027-04-22 | $3.556 | $3.449 | $3.663 |
2027-04-23 | $3.529 | $3.423 | $3.635 |
2027-04-24 | $3.599 | $3.491 | $3.707 |
2027-04-25 | $3.670 | $3.560 | $3.780 |
2027-04-26 | $3.650 | $3.540 | $3.759 |
2027-04-27 | $3.722 | $3.611 | $3.834 |
2027-04-28 | $3.749 | $3.637 | $3.862 |
2027-04-29 | $3.742 | $3.630 | $3.855 |
2027-04-30 | $3.682 | $3.572 | $3.793 |
2027 May | |||
2027-05-01 | $3.755 | $3.642 | $3.868 |
2027-05-02 | $3.682 | $3.572 | $3.793 |
2027-05-03 | $3.716 | $3.604 | $3.827 |
2027-05-04 | $3.776 | $3.663 | $3.889 |
2027-05-05 | $3.840 | $3.724 | $3.955 |
2027-05-06 | $3.765 | $3.652 | $3.878 |
2027-05-07 | $3.840 | $3.724 | $3.955 |
2027-05-08 | $3.913 | $3.795 | $4.030 |
2027-05-09 | $3.946 | $3.827 | $4.064 |
2027-05-10 | $3.869 | $3.753 | $3.985 |
2027-05-11 | $3.946 | $3.827 | $4.064 |
2027-05-12 | $4.024 | $3.903 | $4.145 |
2027-05-13 | $4.071 | $3.948 | $4.193 |
2027-05-14 | $3.997 | $3.877 | $4.117 |
2027-05-15 | $3.919 | $3.802 | $4.037 |
2027-05-16 | $3.946 | $3.828 | $4.065 |
2027-05-17 | $3.870 | $3.754 | $3.986 |
2027-05-18 | $3.829 | $3.714 | $3.944 |
2027-05-19 | $3.853 | $3.738 | $3.969 |
2027-05-20 | $3.918 | $3.801 | $4.036 |
2027-05-21 | $3.845 | $3.730 | $3.961 |
2027-05-22 | $3.797 | $3.683 | $3.911 |
2027-05-23 | $3.764 | $3.651 | $3.877 |
2027-05-24 | $3.756 | $3.644 | $3.869 |
2027-05-25 | $3.692 | $3.581 | $3.802 |
2027-05-26 | $3.700 | $3.589 | $3.811 |
2027-05-27 | $3.628 | $3.519 | $3.736 |
2027-05-28 | $3.669 | $3.559 | $3.779 |
2027-05-29 | $3.628 | $3.519 | $3.736 |
2027-05-30 | $3.557 | $3.450 | $3.664 |
2027-05-31 | $3.490 | $3.386 | $3.595 |
2027 June | |||
2027-06-01 | $3.524 | $3.418 | $3.629 |
2027-06-02 | $3.594 | $3.486 | $3.701 |
2027-06-03 | $3.524 | $3.418 | $3.629 |
2027-06-04 | $3.490 | $3.386 | $3.595 |
2027-06-05 | $3.422 | $3.320 | $3.525 |
2027-06-06 | $3.356 | $3.255 | $3.457 |
2027-06-07 | $3.291 | $3.192 | $3.389 |
2027-06-08 | $3.227 | $3.130 | $3.323 |
2027-06-09 | $3.164 | $3.069 | $3.259 |
2027-06-10 | $3.146 | $3.051 | $3.240 |
2027-06-11 | $3.191 | $3.095 | $3.286 |
2027-06-12 | $3.209 | $3.112 | $3.305 |
2027-06-13 | $3.272 | $3.174 | $3.370 |
2027-06-14 | $3.237 | $3.140 | $3.334 |
2027-06-15 | $3.219 | $3.122 | $3.315 |
2027-06-16 | $3.174 | $3.079 | $3.270 |
2027-06-17 | $3.237 | $3.140 | $3.334 |
2027-06-18 | $3.263 | $3.166 | $3.361 |
2027-06-19 | $3.328 | $3.228 | $3.428 |
2027-06-20 | $3.389 | $3.287 | $3.490 |
2027-06-21 | $3.328 | $3.228 | $3.428 |
2027-06-22 | $3.363 | $3.262 | $3.464 |
2027-06-23 | $3.423 | $3.321 | $3.526 |
2027-06-24 | $3.357 | $3.256 | $3.458 |
2027-06-25 | $3.313 | $3.213 | $3.412 |
2027-06-26 | $3.278 | $3.179 | $3.376 |
2027-06-27 | $3.322 | $3.222 | $3.421 |
2027-06-28 | $3.348 | $3.248 | $3.449 |
2027-06-29 | $3.283 | $3.184 | $3.381 |
2027-06-30 | $3.301 | $3.202 | $3.400 |
2027 July | |||
2027-07-01 | $3.237 | $3.140 | $3.334 |
2027-07-02 | $3.255 | $3.157 | $3.352 |
2027-07-03 | $3.209 | $3.113 | $3.306 |
2027-07-04 | $3.273 | $3.175 | $3.371 |
2027-07-05 | $3.338 | $3.238 | $3.438 |
2027-07-06 | $3.391 | $3.289 | $3.493 |
2027-07-07 | $3.444 | $3.341 | $3.548 |
2027-07-08 | $3.377 | $3.276 | $3.479 |
2027-07-09 | $3.312 | $3.212 | $3.411 |
2027-07-10 | $3.303 | $3.204 | $3.402 |
2027-07-11 | $3.312 | $3.212 | $3.411 |
2027-07-12 | $3.285 | $3.186 | $3.383 |
2027-07-13 | $3.221 | $3.124 | $3.318 |
2027-07-14 | $3.166 | $3.071 | $3.261 |
2027-07-15 | $3.105 | $3.012 | $3.198 |
2027-07-16 | $3.132 | $3.038 | $3.226 |
2027-07-17 | $3.105 | $3.012 | $3.198 |
2027-07-18 | $3.105 | $3.012 | $3.198 |
2027-07-19 | $3.114 | $3.020 | $3.207 |
2027-07-20 | $3.053 | $2.962 | $3.145 |
2027-07-21 | $3.034 | $2.943 | $3.125 |
2027-07-22 | $3.094 | $3.001 | $3.187 |
2027-07-23 | $3.094 | $3.001 | $3.187 |
2027-07-24 | $3.155 | $3.061 | $3.250 |
2027-07-25 | $3.218 | $3.121 | $3.315 |
2027-07-26 | $3.162 | $3.068 | $3.257 |
2027-07-27 | $3.225 | $3.128 | $3.322 |
2027-07-28 | $3.289 | $3.190 | $3.388 |
2027-07-29 | $3.225 | $3.128 | $3.322 |
2027-07-30 | $3.162 | $3.068 | $3.257 |
2027-07-31 | $3.225 | $3.128 | $3.322 |
2027 August | |||
2027-08-01 | $3.174 | $3.079 | $3.270 |
2027-08-02 | $3.113 | $3.019 | $3.206 |
2027-08-03 | $3.174 | $3.079 | $3.270 |
2027-08-04 | $3.237 | $3.140 | $3.335 |
2027-08-05 | $3.174 | $3.079 | $3.270 |
2027-08-06 | $3.237 | $3.140 | $3.334 |
2027-08-07 | $3.286 | $3.187 | $3.384 |
2027-08-08 | $3.222 | $3.125 | $3.319 |
2027-08-09 | $3.263 | $3.165 | $3.361 |
2027-08-10 | $3.313 | $3.214 | $3.412 |
2027-08-11 | $3.371 | $3.270 | $3.472 |
2027-08-12 | $3.305 | $3.206 | $3.405 |
2027-08-13 | $3.371 | $3.270 | $3.472 |
2027-08-14 | $3.305 | $3.206 | $3.405 |
2027-08-15 | $3.241 | $3.144 | $3.338 |
2027-08-16 | $3.274 | $3.176 | $3.372 |
2027-08-17 | $3.225 | $3.128 | $3.321 |
2027-08-18 | $3.289 | $3.190 | $3.387 |
2027-08-19 | $3.225 | $3.128 | $3.321 |
2027-08-20 | $3.167 | $3.072 | $3.262 |
2027-08-21 | $3.142 | $3.048 | $3.237 |
2027-08-22 | $3.205 | $3.108 | $3.301 |
2027-08-23 | $3.142 | $3.048 | $3.237 |
2027-08-24 | $3.176 | $3.080 | $3.271 |
2027-08-25 | $3.114 | $3.020 | $3.207 |
2027-08-26 | $3.071 | $2.979 | $3.163 |
2027-08-27 | $3.131 | $3.037 | $3.225 |
2027-08-28 | $3.114 | $3.020 | $3.207 |
2027-08-29 | $3.176 | $3.080 | $3.271 |
2027-08-30 | $3.158 | $3.064 | $3.253 |
2027-08-31 | $3.201 | $3.105 | $3.297 |
2027 September | |||
2027-09-01 | $3.150 | $3.055 | $3.244 |
2027-09-02 | $3.089 | $2.996 | $3.181 |
2027-09-03 | $3.150 | $3.055 | $3.244 |
2027-09-04 | $3.212 | $3.116 | $3.309 |
2027-09-05 | $3.276 | $3.178 | $3.374 |
2027-09-06 | $3.212 | $3.116 | $3.309 |
2027-09-07 | $3.158 | $3.063 | $3.253 |
2027-09-08 | $3.220 | $3.124 | $3.317 |
2027-09-09 | $3.284 | $3.186 | $3.383 |
2027-09-10 | $3.258 | $3.160 | $3.356 |
2027-09-11 | $3.293 | $3.194 | $3.392 |
2027-09-12 | $3.320 | $3.220 | $3.419 |
2027-09-13 | $3.386 | $3.284 | $3.487 |
2027-09-14 | $3.394 | $3.293 | $3.496 |
2027-09-15 | $3.447 | $3.344 | $3.551 |
2027-09-16 | $3.515 | $3.410 | $3.621 |
2027-09-17 | $3.585 | $3.478 | $3.693 |
2027-09-18 | $3.515 | $3.410 | $3.621 |
2027-09-19 | $3.585 | $3.478 | $3.693 |
2027-09-20 | $3.515 | $3.410 | $3.621 |
2027-09-21 | $3.447 | $3.344 | $3.550 |
2027-09-22 | $3.384 | $3.282 | $3.485 |
2027-09-23 | $3.451 | $3.347 | $3.554 |
2027-09-24 | $3.514 | $3.408 | $3.619 |
2027-09-25 | $3.445 | $3.342 | $3.549 |
2027-09-26 | $3.463 | $3.360 | $3.567 |
2027-09-27 | $3.396 | $3.294 | $3.498 |
2027-09-28 | $3.433 | $3.330 | $3.536 |
2027-09-29 | $3.378 | $3.276 | $3.479 |
2027-09-30 | $3.312 | $3.213 | $3.411 |
2027 October | |||
2027-10-01 | $3.248 | $3.150 | $3.345 |
2027-10-02 | $3.275 | $3.177 | $3.374 |
2027-10-03 | $3.294 | $3.195 | $3.393 |
2027-10-04 | $3.359 | $3.258 | $3.460 |
2027-10-05 | $3.368 | $3.267 | $3.469 |
2027-10-06 | $3.368 | $3.267 | $3.469 |
2027-10-07 | $3.303 | $3.204 | $3.402 |
2027-10-08 | $3.358 | $3.257 | $3.459 |
2027-10-09 | $3.293 | $3.194 | $3.392 |
2027-10-10 | $3.229 | $3.132 | $3.326 |
2027-10-11 | $3.259 | $3.161 | $3.357 |
2027-10-12 | $3.324 | $3.224 | $3.424 |
2027-10-13 | $3.390 | $3.288 | $3.491 |
2027-10-14 | $3.410 | $3.308 | $3.512 |
2027-10-15 | $3.343 | $3.243 | $3.444 |
2027-10-16 | $3.278 | $3.180 | $3.377 |
2027-10-17 | $3.215 | $3.118 | $3.311 |
2027-10-18 | $3.204 | $3.108 | $3.300 |
2027-10-19 | $3.247 | $3.149 | $3.344 |
2027-10-20 | $3.215 | $3.118 | $3.311 |
2027-10-21 | $3.278 | $3.180 | $3.377 |
2027-10-22 | $3.236 | $3.138 | $3.333 |
2027-10-23 | $3.246 | $3.149 | $3.344 |
2027-10-24 | $3.246 | $3.149 | $3.344 |
2027-10-25 | $3.278 | $3.180 | $3.377 |
2027-10-26 | $3.215 | $3.118 | $3.311 |
2027-10-27 | $3.152 | $3.057 | $3.247 |
2027-10-28 | $3.091 | $2.998 | $3.183 |
2027-10-29 | $3.046 | $2.955 | $3.137 |
2027-10-30 | $3.106 | $3.013 | $3.200 |
2027-10-31 | $3.160 | $3.065 | $3.255 |
2027 November | |||
2027-11-01 | $3.171 | $3.076 | $3.266 |
2027-11-02 | $3.171 | $3.076 | $3.266 |
2027-11-03 | $3.181 | $3.086 | $3.277 |
2027-11-04 | $3.120 | $3.026 | $3.213 |
2027-11-05 | $3.181 | $3.086 | $3.277 |
2027-11-06 | $3.137 | $3.043 | $3.231 |
2027-11-07 | $3.076 | $2.984 | $3.168 |
2027-11-08 | $3.016 | $2.926 | $3.107 |
2027-11-09 | $2.983 | $2.893 | $3.072 |
2027-11-10 | $2.972 | $2.883 | $3.061 |
2027-11-11 | $3.031 | $2.940 | $3.122 |
2027-11-12 | $2.972 | $2.882 | $3.061 |
2027-11-13 | $3.031 | $2.940 | $3.121 |
2027-11-14 | $3.009 | $2.918 | $3.099 |
2027-11-15 | $3.068 | $2.976 | $3.160 |
2027-11-16 | $3.009 | $2.918 | $3.099 |
2027-11-17 | $2.950 | $2.862 | $3.039 |
2027-11-18 | $3.009 | $2.918 | $3.099 |
2027-11-19 | $2.950 | $2.861 | $3.038 |
2027-11-20 | $2.893 | $2.806 | $2.979 |
2027-11-21 | $2.836 | $2.751 | $2.921 |
2027-11-22 | $2.781 | $2.698 | $2.865 |
2027-11-23 | $2.781 | $2.698 | $2.865 |
2027-11-24 | $2.836 | $2.751 | $2.921 |
2027-11-25 | $2.893 | $2.806 | $2.979 |
2027-11-26 | $2.950 | $2.861 | $3.038 |
2027-11-27 | $2.924 | $2.837 | $3.012 |
2027-11-28 | $2.924 | $2.837 | $3.012 |
2027-11-29 | $2.982 | $2.893 | $3.072 |
2027-11-30 | $2.924 | $2.837 | $3.012 |
2027 December | |||
2027-12-01 | $2.982 | $2.893 | $3.072 |
2027-12-02 | $2.924 | $2.837 | $3.012 |
2027-12-03 | $2.982 | $2.893 | $3.072 |
2027-12-04 | $2.924 | $2.837 | $3.012 |
2027-12-05 | $2.900 | $2.813 | $2.987 |
2027-12-06 | $2.958 | $2.869 | $3.047 |
2027-12-07 | $2.922 | $2.834 | $3.010 |
2027-12-08 | $2.980 | $2.891 | $3.069 |
2027-12-09 | $3.039 | $2.948 | $3.130 |
2027-12-10 | $2.980 | $2.890 | $3.069 |
2027-12-11 | $2.992 | $2.902 | $3.081 |
2027-12-12 | $2.933 | $2.845 | $3.021 |
2027-12-13 | $2.945 | $2.857 | $3.033 |
2027-12-14 | $2.888 | $2.801 | $2.974 |
2027-12-15 | $2.900 | $2.813 | $2.987 |
2027-12-16 | $2.958 | $2.869 | $3.046 |
2027-12-17 | $2.969 | $2.880 | $3.058 |
2027-12-18 | $2.912 | $2.824 | $2.999 |
2027-12-19 | $2.961 | $2.872 | $3.050 |
2027-12-20 | $2.936 | $2.848 | $3.024 |
2027-12-21 | $2.995 | $2.905 | $3.084 |
2027-12-22 | $2.971 | $2.882 | $3.060 |
2027-12-23 | $3.030 | $2.939 | $3.121 |
2027-12-24 | $2.983 | $2.894 | $3.073 |
2027-12-25 | $3.042 | $2.951 | $3.134 |
2027-12-26 | $3.066 | $2.974 | $3.158 |
2027-12-27 | $3.006 | $2.916 | $3.096 |
2027-12-28 | $3.006 | $2.916 | $3.096 |
2027-12-29 | $3.018 | $2.927 | $3.108 |
2027-12-30 | $2.959 | $2.870 | $3.048 |
2027-12-31 | $2.911 | $2.824 | $2.998 |