Current DHX price: $2.860
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $2.750 | $2.668 | $2.833 |
2028-01-02 | $2.738 | $2.656 | $2.820 |
2028-01-03 | $2.792 | $2.708 | $2.876 |
2028-01-04 | $2.792 | $2.708 | $2.876 |
2028-01-05 | $2.780 | $2.696 | $2.863 |
2028-01-06 | $2.829 | $2.744 | $2.914 |
2028-01-07 | $2.866 | $2.780 | $2.952 |
2028-01-08 | $2.829 | $2.744 | $2.914 |
2028-01-09 | $2.885 | $2.798 | $2.972 |
2028-01-10 | $2.942 | $2.854 | $3.030 |
2028-01-11 | $2.919 | $2.831 | $3.007 |
2028-01-12 | $2.977 | $2.888 | $3.066 |
2028-01-13 | $2.919 | $2.831 | $3.006 |
2028-01-14 | $2.873 | $2.787 | $2.959 |
2028-01-15 | $2.907 | $2.820 | $2.995 |
2028-01-16 | $2.851 | $2.765 | $2.936 |
2028-01-17 | $2.795 | $2.711 | $2.879 |
2028-01-18 | $2.741 | $2.659 | $2.823 |
2028-01-19 | $2.741 | $2.659 | $2.823 |
2028-01-20 | $2.794 | $2.710 | $2.878 |
2028-01-21 | $2.850 | $2.764 | $2.935 |
2028-01-22 | $2.906 | $2.819 | $2.993 |
2028-01-23 | $2.964 | $2.875 | $3.053 |
2028-01-24 | $2.906 | $2.819 | $2.993 |
2028-01-25 | $2.850 | $2.764 | $2.935 |
2028-01-26 | $2.906 | $2.819 | $2.993 |
2028-01-27 | $2.854 | $2.768 | $2.940 |
2028-01-28 | $2.798 | $2.714 | $2.882 |
2028-01-29 | $2.787 | $2.704 | $2.871 |
2028-01-30 | $2.733 | $2.651 | $2.815 |
2028-01-31 | $2.680 | $2.600 | $2.760 |
2028 February | |||
2028-02-01 | $2.669 | $2.589 | $2.749 |
2028-02-02 | $2.722 | $2.640 | $2.804 |
2028-02-03 | $2.776 | $2.693 | $2.859 |
2028-02-04 | $2.831 | $2.746 | $2.916 |
2028-02-05 | $2.821 | $2.737 | $2.906 |
2028-02-06 | $2.766 | $2.683 | $2.849 |
2028-02-07 | $2.712 | $2.631 | $2.794 |
2028-02-08 | $2.712 | $2.631 | $2.794 |
2028-02-09 | $2.766 | $2.683 | $2.849 |
2028-02-10 | $2.821 | $2.736 | $2.906 |
2028-02-11 | $2.766 | $2.683 | $2.849 |
2028-02-12 | $2.797 | $2.713 | $2.881 |
2028-02-13 | $2.742 | $2.660 | $2.825 |
2028-02-14 | $2.764 | $2.681 | $2.847 |
2028-02-15 | $2.710 | $2.629 | $2.791 |
2028-02-16 | $2.764 | $2.681 | $2.847 |
2028-02-17 | $2.710 | $2.629 | $2.791 |
2028-02-18 | $2.657 | $2.578 | $2.737 |
2028-02-19 | $2.710 | $2.629 | $2.791 |
2028-02-20 | $2.668 | $2.588 | $2.748 |
2028-02-21 | $2.700 | $2.619 | $2.781 |
2028-02-22 | $2.753 | $2.671 | $2.836 |
2028-02-23 | $2.700 | $2.619 | $2.780 |
2028-02-24 | $2.700 | $2.619 | $2.780 |
2028-02-25 | $2.700 | $2.619 | $2.780 |
2028-02-26 | $2.647 | $2.568 | $2.726 |
2028-02-27 | $2.699 | $2.618 | $2.780 |
2028-02-28 | $2.730 | $2.648 | $2.812 |
2028-02-29 | $2.677 | $2.597 | $2.757 |
2028 March | |||
2028-03-01 | $2.625 | $2.546 | $2.703 |
2028-03-02 | $2.574 | $2.496 | $2.651 |
2028-03-03 | $2.563 | $2.486 | $2.639 |
2028-03-04 | $2.513 | $2.437 | $2.588 |
2028-03-05 | $2.563 | $2.486 | $2.639 |
2028-03-06 | $2.513 | $2.437 | $2.588 |
2028-03-07 | $2.464 | $2.390 | $2.538 |
2028-03-08 | $2.513 | $2.437 | $2.588 |
2028-03-09 | $2.546 | $2.469 | $2.622 |
2028-03-10 | $2.579 | $2.502 | $2.656 |
2028-03-11 | $2.630 | $2.551 | $2.709 |
2028-03-12 | $2.579 | $2.502 | $2.656 |
2028-03-13 | $2.579 | $2.502 | $2.656 |
2028-03-14 | $2.600 | $2.522 | $2.678 |
2028-03-15 | $2.652 | $2.573 | $2.732 |
2028-03-16 | $2.642 | $2.562 | $2.721 |
2028-03-17 | $2.590 | $2.512 | $2.668 |
2028-03-18 | $2.558 | $2.481 | $2.635 |
2028-03-19 | $2.609 | $2.530 | $2.687 |
2028-03-20 | $2.660 | $2.581 | $2.740 |
2028-03-21 | $2.631 | $2.552 | $2.710 |
2028-03-22 | $2.631 | $2.552 | $2.710 |
2028-03-23 | $2.683 | $2.603 | $2.764 |
2028-03-24 | $2.631 | $2.552 | $2.710 |
2028-03-25 | $2.580 | $2.502 | $2.657 |
2028-03-26 | $2.529 | $2.453 | $2.605 |
2028-03-27 | $2.571 | $2.494 | $2.648 |
2028-03-28 | $2.592 | $2.514 | $2.670 |
2028-03-29 | $2.613 | $2.534 | $2.691 |
2028-03-30 | $2.613 | $2.534 | $2.691 |
2028-03-31 | $2.562 | $2.485 | $2.639 |
2028 April | |||
2028-04-01 | $2.593 | $2.516 | $2.671 |
2028-04-02 | $2.543 | $2.467 | $2.619 |
2028-04-03 | $2.554 | $2.477 | $2.631 |
2028-04-04 | $2.504 | $2.429 | $2.579 |
2028-04-05 | $2.554 | $2.477 | $2.631 |
2028-04-06 | $2.589 | $2.512 | $2.667 |
2028-04-07 | $2.539 | $2.463 | $2.615 |
2028-04-08 | $2.589 | $2.512 | $2.667 |
2028-04-09 | $2.589 | $2.512 | $2.667 |
2028-04-10 | $2.577 | $2.500 | $2.654 |
2028-04-11 | $2.589 | $2.512 | $2.667 |
2028-04-12 | $2.565 | $2.488 | $2.641 |
2028-04-13 | $2.615 | $2.537 | $2.694 |
2028-04-14 | $2.564 | $2.488 | $2.641 |
2028-04-15 | $2.615 | $2.537 | $2.694 |
2028-04-16 | $2.667 | $2.587 | $2.747 |
2028-04-17 | $2.615 | $2.537 | $2.694 |
2028-04-18 | $2.566 | $2.489 | $2.643 |
2028-04-19 | $2.516 | $2.441 | $2.592 |
2028-04-20 | $2.504 | $2.429 | $2.579 |
2028-04-21 | $2.455 | $2.381 | $2.529 |
2028-04-22 | $2.504 | $2.429 | $2.579 |
2028-04-23 | $2.553 | $2.477 | $2.630 |
2028-04-24 | $2.604 | $2.526 | $2.682 |
2028-04-25 | $2.656 | $2.576 | $2.735 |
2028-04-26 | $2.604 | $2.526 | $2.682 |
2028-04-27 | $2.553 | $2.477 | $2.630 |
2028-04-28 | $2.504 | $2.428 | $2.579 |
2028-04-29 | $2.553 | $2.477 | $2.630 |
2028-04-30 | $2.553 | $2.477 | $2.630 |
2028 May | |||
2028-05-01 | $2.531 | $2.455 | $2.607 |
2028-05-02 | $2.542 | $2.466 | $2.618 |
2028-05-03 | $2.497 | $2.422 | $2.572 |
2028-05-04 | $2.449 | $2.375 | $2.522 |
2028-05-05 | $2.497 | $2.422 | $2.572 |
2028-05-06 | $2.547 | $2.470 | $2.623 |
2028-05-07 | $2.497 | $2.422 | $2.572 |
2028-05-08 | $2.449 | $2.375 | $2.522 |
2028-05-09 | $2.497 | $2.422 | $2.572 |
2028-05-10 | $2.448 | $2.375 | $2.522 |
2028-05-11 | $2.414 | $2.342 | $2.487 |
2028-05-12 | $2.462 | $2.388 | $2.536 |
2028-05-13 | $2.414 | $2.342 | $2.487 |
2028-05-14 | $2.370 | $2.299 | $2.441 |
2028-05-15 | $2.370 | $2.299 | $2.441 |
2028-05-16 | $2.392 | $2.320 | $2.464 |
2028-05-17 | $2.381 | $2.310 | $2.453 |
2028-05-18 | $2.335 | $2.265 | $2.405 |
2028-05-19 | $2.346 | $2.276 | $2.416 |
2028-05-20 | $2.346 | $2.276 | $2.416 |
2028-05-21 | $2.300 | $2.231 | $2.369 |
2028-05-22 | $2.255 | $2.188 | $2.323 |
2028-05-23 | $2.255 | $2.188 | $2.323 |
2028-05-24 | $2.243 | $2.176 | $2.311 |
2028-05-25 | $2.207 | $2.141 | $2.274 |
2028-05-26 | $2.251 | $2.184 | $2.319 |
2028-05-27 | $2.208 | $2.141 | $2.274 |
2028-05-28 | $2.165 | $2.100 | $2.229 |
2028-05-29 | $2.141 | $2.077 | $2.205 |
2028-05-30 | $2.099 | $2.036 | $2.162 |
2028-05-31 | $2.064 | $2.002 | $2.126 |
2028 June | |||
2028-06-01 | $2.088 | $2.025 | $2.150 |
2028-06-02 | $2.047 | $1.986 | $2.108 |
2028-06-03 | $2.007 | $1.947 | $2.067 |
2028-06-04 | $1.969 | $1.910 | $2.028 |
2028-06-05 | $2.008 | $1.948 | $2.069 |
2028-06-06 | $2.033 | $1.972 | $2.094 |
2028-06-07 | $2.073 | $2.011 | $2.135 |
2028-06-08 | $2.114 | $2.051 | $2.178 |
2028-06-09 | $2.156 | $2.091 | $2.221 |
2028-06-10 | $2.114 | $2.051 | $2.178 |
2028-06-11 | $2.136 | $2.072 | $2.201 |
2028-06-12 | $2.095 | $2.032 | $2.158 |
2028-06-13 | $2.054 | $1.992 | $2.116 |
2028-06-14 | $2.042 | $1.981 | $2.103 |
2028-06-15 | $2.002 | $1.942 | $2.062 |
2028-06-16 | $1.990 | $1.930 | $2.049 |
2028-06-17 | $1.965 | $1.906 | $2.024 |
2028-06-18 | $2.004 | $1.944 | $2.064 |
2028-06-19 | $1.967 | $1.908 | $2.026 |
2028-06-20 | $1.992 | $1.932 | $2.051 |
2028-06-21 | $2.029 | $1.968 | $2.089 |
2028-06-22 | $2.041 | $1.980 | $2.102 |
2028-06-23 | $2.081 | $2.019 | $2.144 |
2028-06-24 | $2.041 | $1.980 | $2.102 |
2028-06-25 | $2.017 | $1.956 | $2.077 |
2028-06-26 | $1.992 | $1.932 | $2.052 |
2028-06-27 | $2.032 | $1.971 | $2.093 |
2028-06-28 | $2.056 | $1.994 | $2.117 |
2028-06-29 | $2.097 | $2.034 | $2.160 |
2028-06-30 | $2.097 | $2.034 | $2.160 |
2028 July | |||
2028-07-01 | $2.138 | $2.074 | $2.202 |
2028-07-02 | $2.097 | $2.034 | $2.159 |
2028-07-03 | $2.108 | $2.045 | $2.171 |
2028-07-04 | $2.067 | $2.005 | $2.129 |
2028-07-05 | $2.079 | $2.017 | $2.142 |
2028-07-06 | $2.039 | $1.978 | $2.100 |
2028-07-07 | $1.999 | $1.939 | $2.059 |
2028-07-08 | $2.039 | $1.978 | $2.100 |
2028-07-09 | $2.027 | $1.966 | $2.088 |
2028-07-10 | $2.039 | $1.978 | $2.100 |
2028-07-11 | $2.079 | $2.017 | $2.142 |
2028-07-12 | $2.102 | $2.039 | $2.165 |
2028-07-13 | $2.102 | $2.039 | $2.165 |
2028-07-14 | $2.091 | $2.028 | $2.153 |
2028-07-15 | $2.132 | $2.068 | $2.196 |
2028-07-16 | $2.091 | $2.028 | $2.153 |
2028-07-17 | $2.068 | $2.006 | $2.130 |
2028-07-18 | $2.079 | $2.017 | $2.142 |
2028-07-19 | $2.039 | $1.978 | $2.100 |
2028-07-20 | $1.999 | $1.939 | $2.059 |
2028-07-21 | $2.039 | $1.978 | $2.100 |
2028-07-22 | $2.027 | $1.966 | $2.088 |
2028-07-23 | $2.039 | $1.978 | $2.100 |
2028-07-24 | $1.999 | $1.939 | $2.059 |
2028-07-25 | $2.039 | $1.978 | $2.100 |
2028-07-26 | $1.999 | $1.939 | $2.059 |
2028-07-27 | $2.039 | $1.977 | $2.100 |
2028-07-28 | $2.003 | $1.943 | $2.063 |
2028-07-29 | $2.043 | $1.982 | $2.104 |
2028-07-30 | $2.083 | $2.021 | $2.146 |
2028-07-31 | $2.061 | $1.999 | $2.123 |
2028 August | |||
2028-08-01 | $2.021 | $1.960 | $2.082 |
2028-08-02 | $1.982 | $1.922 | $2.041 |
2028-08-03 | $1.969 | $1.910 | $2.029 |
2028-08-04 | $2.009 | $1.948 | $2.069 |
2028-08-05 | $1.973 | $1.913 | $2.032 |
2028-08-06 | $2.012 | $1.951 | $2.072 |
2028-08-07 | $2.047 | $1.985 | $2.108 |
2028-08-08 | $2.070 | $2.008 | $2.132 |
2028-08-09 | $2.047 | $1.985 | $2.108 |
2028-08-10 | $2.023 | $1.963 | $2.084 |
2028-08-11 | $2.000 | $1.940 | $2.060 |
2028-08-12 | $2.035 | $1.974 | $2.096 |
2028-08-13 | $2.075 | $2.013 | $2.138 |
2028-08-14 | $2.041 | $1.980 | $2.102 |
2028-08-15 | $2.006 | $1.946 | $2.066 |
2028-08-16 | $1.967 | $1.908 | $2.026 |
2028-08-17 | $2.006 | $1.946 | $2.066 |
2028-08-18 | $2.046 | $1.985 | $2.107 |
2028-08-19 | $2.087 | $2.024 | $2.149 |
2028-08-20 | $2.046 | $1.985 | $2.107 |
2028-08-21 | $2.006 | $1.946 | $2.066 |
2028-08-22 | $2.046 | $1.985 | $2.107 |
2028-08-23 | $2.035 | $1.974 | $2.096 |
2028-08-24 | $2.035 | $1.974 | $2.096 |
2028-08-25 | $2.046 | $1.985 | $2.107 |
2028-08-26 | $2.087 | $2.024 | $2.149 |
2028-08-27 | $2.046 | $1.985 | $2.107 |
2028-08-28 | $2.068 | $2.006 | $2.130 |
2028-08-29 | $2.028 | $1.967 | $2.089 |
2028-08-30 | $2.068 | $2.006 | $2.130 |
2028-08-31 | $2.028 | $1.967 | $2.089 |
2028 September | |||
2028-09-01 | $2.028 | $1.967 | $2.089 |
2028-09-02 | $2.028 | $1.967 | $2.089 |
2028-09-03 | $2.068 | $2.006 | $2.130 |
2028-09-04 | $2.045 | $1.984 | $2.107 |
2028-09-05 | $2.006 | $1.945 | $2.066 |
2028-09-06 | $2.045 | $1.984 | $2.107 |
2028-09-07 | $2.086 | $2.023 | $2.148 |
2028-09-08 | $2.127 | $2.063 | $2.191 |
2028-09-09 | $2.086 | $2.023 | $2.148 |
2028-09-10 | $2.127 | $2.063 | $2.191 |
2028-09-11 | $2.169 | $2.104 | $2.235 |
2028-09-12 | $2.188 | $2.122 | $2.254 |
2028-09-13 | $2.146 | $2.081 | $2.210 |
2028-09-14 | $2.184 | $2.118 | $2.249 |
2028-09-15 | $2.227 | $2.160 | $2.294 |
2028-09-16 | $2.184 | $2.118 | $2.249 |
2028-09-17 | $2.193 | $2.127 | $2.259 |
2028-09-18 | $2.237 | $2.170 | $2.304 |
2028-09-19 | $2.281 | $2.213 | $2.349 |
2028-09-20 | $2.326 | $2.256 | $2.396 |
2028-09-21 | $2.372 | $2.301 | $2.444 |
2028-09-22 | $2.419 | $2.347 | $2.492 |
2028-09-23 | $2.372 | $2.301 | $2.444 |
2028-09-24 | $2.326 | $2.256 | $2.396 |
2028-09-25 | $2.372 | $2.301 | $2.443 |
2028-09-26 | $2.419 | $2.347 | $2.492 |
2028-09-27 | $2.467 | $2.393 | $2.541 |
2028-09-28 | $2.419 | $2.347 | $2.492 |
2028-09-29 | $2.467 | $2.393 | $2.541 |
2028-09-30 | $2.419 | $2.347 | $2.492 |
2028 October | |||
2028-10-01 | $2.403 | $2.331 | $2.475 |
2028-10-02 | $2.451 | $2.377 | $2.524 |
2028-10-03 | $2.403 | $2.331 | $2.475 |
2028-10-04 | $2.356 | $2.286 | $2.427 |
2028-10-05 | $2.403 | $2.331 | $2.475 |
2028-10-06 | $2.356 | $2.286 | $2.427 |
2028-10-07 | $2.311 | $2.241 | $2.380 |
2028-10-08 | $2.266 | $2.198 | $2.333 |
2028-10-09 | $2.310 | $2.241 | $2.380 |
2028-10-10 | $2.265 | $2.198 | $2.333 |
2028-10-11 | $2.221 | $2.155 | $2.288 |
2028-10-12 | $2.265 | $2.197 | $2.333 |
2028-10-13 | $2.221 | $2.155 | $2.288 |
2028-10-14 | $2.178 | $2.113 | $2.243 |
2028-10-15 | $2.149 | $2.085 | $2.213 |
2028-10-16 | $2.168 | $2.103 | $2.233 |
2028-10-17 | $2.126 | $2.062 | $2.190 |
2028-10-18 | $2.085 | $2.022 | $2.147 |
2028-10-19 | $2.044 | $1.983 | $2.105 |
2028-10-20 | $2.008 | $1.948 | $2.069 |
2028-10-21 | $1.969 | $1.910 | $2.028 |
2028-10-22 | $2.007 | $1.947 | $2.068 |
2028-10-23 | $2.047 | $1.986 | $2.109 |
2028-10-24 | $2.007 | $1.947 | $2.067 |
2028-10-25 | $2.047 | $1.986 | $2.109 |
2028-10-26 | $2.007 | $1.947 | $2.067 |
2028-10-27 | $1.968 | $1.909 | $2.027 |
2028-10-28 | $1.981 | $1.922 | $2.041 |
2028-10-29 | $1.943 | $1.884 | $2.001 |
2028-10-30 | $1.981 | $1.922 | $2.040 |
2028-10-31 | $2.020 | $1.960 | $2.081 |
2028 November | |||
2028-11-01 | $1.981 | $1.922 | $2.040 |
2028-11-02 | $1.967 | $1.908 | $2.026 |
2028-11-03 | $1.929 | $1.871 | $1.986 |
2028-11-04 | $1.929 | $1.871 | $1.986 |
2028-11-05 | $1.967 | $1.908 | $2.026 |
2028-11-06 | $1.967 | $1.908 | $2.026 |
2028-11-07 | $2.006 | $1.946 | $2.066 |
2028-11-08 | $1.992 | $1.933 | $2.052 |
2028-11-09 | $2.032 | $1.971 | $2.093 |
2028-11-10 | $2.058 | $1.997 | $2.120 |
2028-11-11 | $2.045 | $1.984 | $2.106 |
2028-11-12 | $2.045 | $1.984 | $2.106 |
2028-11-13 | $2.005 | $1.945 | $2.065 |
2028-11-14 | $2.019 | $1.958 | $2.079 |
2028-11-15 | $1.992 | $1.932 | $2.052 |
2028-11-16 | $2.005 | $1.945 | $2.065 |
2028-11-17 | $2.045 | $1.984 | $2.106 |
2028-11-18 | $2.005 | $1.945 | $2.065 |
2028-11-19 | $2.045 | $1.984 | $2.106 |
2028-11-20 | $2.005 | $1.945 | $2.065 |
2028-11-21 | $2.019 | $1.958 | $2.080 |
2028-11-22 | $1.980 | $1.920 | $2.039 |
2028-11-23 | $1.993 | $1.934 | $2.053 |
2028-11-24 | $1.955 | $1.896 | $2.013 |
2028-11-25 | $1.917 | $1.859 | $1.974 |
2028-11-26 | $1.931 | $1.873 | $1.989 |
2028-11-27 | $1.893 | $1.836 | $1.950 |
2028-11-28 | $1.931 | $1.873 | $1.989 |
2028-11-29 | $1.969 | $1.910 | $2.028 |
2028-11-30 | $2.008 | $1.948 | $2.068 |
2028 December | |||
2028-12-01 | $1.969 | $1.910 | $2.028 |
2028-12-02 | $2.008 | $1.948 | $2.068 |
2028-12-03 | $1.969 | $1.910 | $2.028 |
2028-12-04 | $1.990 | $1.931 | $2.050 |
2028-12-05 | $2.030 | $1.969 | $2.091 |
2028-12-06 | $2.051 | $1.989 | $2.112 |
2028-12-07 | $2.091 | $2.029 | $2.154 |
2028-12-08 | $2.051 | $1.989 | $2.112 |
2028-12-09 | $2.091 | $2.029 | $2.154 |
2028-12-10 | $2.070 | $2.008 | $2.132 |
2028-12-11 | $2.111 | $2.048 | $2.175 |
2028-12-12 | $2.101 | $2.038 | $2.164 |
2028-12-13 | $2.060 | $1.998 | $2.122 |
2028-12-14 | $2.101 | $2.038 | $2.164 |
2028-12-15 | $2.143 | $2.079 | $2.207 |
2028-12-16 | $2.152 | $2.088 | $2.217 |
2028-12-17 | $2.152 | $2.088 | $2.217 |
2028-12-18 | $2.195 | $2.129 | $2.261 |
2028-12-19 | $2.195 | $2.129 | $2.261 |
2028-12-20 | $2.213 | $2.147 | $2.279 |
2028-12-21 | $2.222 | $2.155 | $2.289 |
2028-12-22 | $2.266 | $2.198 | $2.334 |
2028-12-23 | $2.248 | $2.181 | $2.316 |
2028-12-24 | $2.257 | $2.189 | $2.325 |
2028-12-25 | $2.239 | $2.172 | $2.306 |
2028-12-26 | $2.196 | $2.130 | $2.262 |
2028-12-27 | $2.239 | $2.172 | $2.306 |
2028-12-28 | $2.222 | $2.155 | $2.289 |
2028-12-29 | $2.266 | $2.198 | $2.334 |
2028-12-30 | $2.222 | $2.155 | $2.289 |
2028-12-31 | $2.179 | $2.114 | $2.245 |