Current DHX price: $2.860
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $2.857 | $2.771 | $2.942 |
2030-01-02 | $2.913 | $2.826 | $3.001 |
2030-01-03 | $2.971 | $2.882 | $3.060 |
2030-01-04 | $2.913 | $2.826 | $3.001 |
2030-01-05 | $2.872 | $2.786 | $2.958 |
2030-01-06 | $2.929 | $2.841 | $3.017 |
2030-01-07 | $2.949 | $2.861 | $3.038 |
2030-01-08 | $2.983 | $2.893 | $3.072 |
2030-01-09 | $2.925 | $2.837 | $3.013 |
2030-01-10 | $2.946 | $2.857 | $3.034 |
2030-01-11 | $3.004 | $2.914 | $3.094 |
2030-01-12 | $3.064 | $2.972 | $3.155 |
2030-01-13 | $3.118 | $3.025 | $3.212 |
2030-01-14 | $3.070 | $2.978 | $3.163 |
2030-01-15 | $3.011 | $2.920 | $3.101 |
2030-01-16 | $3.053 | $2.961 | $3.144 |
2030-01-17 | $3.113 | $3.020 | $3.206 |
2030-01-18 | $3.052 | $2.961 | $3.144 |
2030-01-19 | $3.113 | $3.020 | $3.206 |
2030-01-20 | $3.146 | $3.052 | $3.241 |
2030-01-21 | $3.085 | $2.992 | $3.177 |
2030-01-22 | $3.146 | $3.052 | $3.240 |
2030-01-23 | $3.085 | $2.992 | $3.177 |
2030-01-24 | $3.144 | $3.050 | $3.238 |
2030-01-25 | $3.085 | $2.992 | $3.177 |
2030-01-26 | $3.118 | $3.024 | $3.211 |
2030-01-27 | $3.179 | $3.084 | $3.275 |
2030-01-28 | $3.118 | $3.024 | $3.211 |
2030-01-29 | $3.111 | $3.018 | $3.204 |
2030-01-30 | $3.060 | $2.968 | $3.152 |
2030-01-31 | $3.120 | $3.027 | $3.214 |
2030 February | |||
2030-02-01 | $3.171 | $3.076 | $3.267 |
2030-02-02 | $3.234 | $3.137 | $3.331 |
2030-02-03 | $3.266 | $3.168 | $3.364 |
2030-02-04 | $3.202 | $3.106 | $3.299 |
2030-02-05 | $3.216 | $3.119 | $3.312 |
2030-02-06 | $3.189 | $3.094 | $3.285 |
2030-02-07 | $3.127 | $3.033 | $3.221 |
2030-02-08 | $3.114 | $3.021 | $3.208 |
2030-02-09 | $3.114 | $3.021 | $3.208 |
2030-02-10 | $3.176 | $3.081 | $3.271 |
2030-02-11 | $3.214 | $3.118 | $3.311 |
2030-02-12 | $3.278 | $3.180 | $3.376 |
2030-02-13 | $3.240 | $3.143 | $3.338 |
2030-02-14 | $3.177 | $3.082 | $3.273 |
2030-02-15 | $3.203 | $3.107 | $3.299 |
2030-02-16 | $3.266 | $3.168 | $3.364 |
2030-02-17 | $3.331 | $3.231 | $3.431 |
2030-02-18 | $3.279 | $3.180 | $3.377 |
2030-02-19 | $3.215 | $3.118 | $3.311 |
2030-02-20 | $3.209 | $3.112 | $3.305 |
2030-02-21 | $3.146 | $3.052 | $3.241 |
2030-02-22 | $3.152 | $3.058 | $3.247 |
2030-02-23 | $3.215 | $3.118 | $3.311 |
2030-02-24 | $3.152 | $3.058 | $3.247 |
2030-02-25 | $3.215 | $3.118 | $3.311 |
2030-02-26 | $3.279 | $3.180 | $3.377 |
2030-02-27 | $3.243 | $3.146 | $3.340 |
2030-02-28 | $3.180 | $3.084 | $3.275 |
2030 March | |||
2030-03-01 | $3.137 | $3.042 | $3.231 |
2030-03-02 | $3.199 | $3.103 | $3.295 |
2030-03-03 | $3.163 | $3.068 | $3.258 |
2030-03-04 | $3.169 | $3.074 | $3.264 |
2030-03-05 | $3.232 | $3.135 | $3.329 |
2030-03-06 | $3.296 | $3.197 | $3.395 |
2030-03-07 | $3.361 | $3.260 | $3.462 |
2030-03-08 | $3.329 | $3.229 | $3.428 |
2030-03-09 | $3.264 | $3.166 | $3.362 |
2030-03-10 | $3.208 | $3.112 | $3.305 |
2030-03-11 | $3.146 | $3.051 | $3.240 |
2030-03-12 | $3.202 | $3.106 | $3.298 |
2030-03-13 | $3.140 | $3.046 | $3.234 |
2030-03-14 | $3.168 | $3.073 | $3.263 |
2030-03-15 | $3.231 | $3.134 | $3.328 |
2030-03-16 | $3.295 | $3.196 | $3.394 |
2030-03-17 | $3.279 | $3.181 | $3.377 |
2030-03-18 | $3.344 | $3.244 | $3.444 |
2030-03-19 | $3.279 | $3.181 | $3.377 |
2030-03-20 | $3.333 | $3.233 | $3.433 |
2030-03-21 | $3.290 | $3.191 | $3.388 |
2030-03-22 | $3.355 | $3.254 | $3.456 |
2030-03-23 | $3.290 | $3.191 | $3.388 |
2030-03-24 | $3.274 | $3.175 | $3.372 |
2030-03-25 | $3.210 | $3.114 | $3.306 |
2030-03-26 | $3.274 | $3.175 | $3.372 |
2030-03-27 | $3.210 | $3.114 | $3.306 |
2030-03-28 | $3.178 | $3.082 | $3.273 |
2030-03-29 | $3.215 | $3.119 | $3.312 |
2030-03-30 | $3.153 | $3.058 | $3.247 |
2030-03-31 | $3.091 | $2.998 | $3.184 |
2030 April | |||
2030-04-01 | $3.031 | $2.940 | $3.122 |
2030-04-02 | $2.972 | $2.883 | $3.061 |
2030-04-03 | $2.914 | $2.827 | $3.002 |
2030-04-04 | $2.947 | $2.859 | $3.036 |
2030-04-05 | $2.890 | $2.803 | $2.977 |
2030-04-06 | $2.907 | $2.820 | $2.994 |
2030-04-07 | $2.965 | $2.876 | $3.053 |
2030-04-08 | $2.907 | $2.820 | $2.994 |
2030-04-09 | $2.856 | $2.770 | $2.942 |
2030-04-10 | $2.873 | $2.787 | $2.959 |
2030-04-11 | $2.930 | $2.842 | $3.018 |
2030-04-12 | $2.988 | $2.899 | $3.078 |
2030-04-13 | $2.930 | $2.842 | $3.018 |
2030-04-14 | $2.914 | $2.826 | $3.001 |
2030-04-15 | $2.919 | $2.832 | $3.007 |
2030-04-16 | $2.977 | $2.888 | $3.066 |
2030-04-17 | $2.946 | $2.857 | $3.034 |
2030-04-18 | $2.972 | $2.883 | $3.061 |
2030-04-19 | $3.031 | $2.940 | $3.122 |
2030-04-20 | $2.972 | $2.883 | $3.061 |
2030-04-21 | $2.914 | $2.827 | $3.001 |
2030-04-22 | $2.972 | $2.883 | $3.061 |
2030-04-23 | $3.031 | $2.940 | $3.122 |
2030-04-24 | $2.997 | $2.907 | $3.086 |
2030-04-25 | $2.938 | $2.850 | $3.026 |
2030-04-26 | $2.908 | $2.821 | $2.995 |
2030-04-27 | $2.851 | $2.766 | $2.937 |
2030-04-28 | $2.908 | $2.821 | $2.995 |
2030-04-29 | $2.852 | $2.767 | $2.938 |
2030-04-30 | $2.817 | $2.733 | $2.902 |
2030 May | |||
2030-05-01 | $2.762 | $2.679 | $2.845 |
2030-05-02 | $2.817 | $2.733 | $2.902 |
2030-05-03 | $2.812 | $2.728 | $2.897 |
2030-05-04 | $2.778 | $2.695 | $2.861 |
2030-05-05 | $2.724 | $2.642 | $2.806 |
2030-05-06 | $2.778 | $2.695 | $2.861 |
2030-05-07 | $2.768 | $2.685 | $2.851 |
2030-05-08 | $2.803 | $2.719 | $2.887 |
2030-05-09 | $2.788 | $2.704 | $2.871 |
2030-05-10 | $2.843 | $2.758 | $2.928 |
2030-05-11 | $2.887 | $2.800 | $2.974 |
2030-05-12 | $2.902 | $2.815 | $2.989 |
2030-05-13 | $2.911 | $2.824 | $2.999 |
2030-05-14 | $2.921 | $2.833 | $3.009 |
2030-05-15 | $2.864 | $2.778 | $2.950 |
2030-05-16 | $2.854 | $2.769 | $2.940 |
2030-05-17 | $2.864 | $2.778 | $2.950 |
2030-05-18 | $2.921 | $2.833 | $3.009 |
2030-05-19 | $2.883 | $2.796 | $2.969 |
2030-05-20 | $2.940 | $2.852 | $3.028 |
2030-05-21 | $2.964 | $2.875 | $3.053 |
2030-05-22 | $2.906 | $2.819 | $2.993 |
2030-05-23 | $2.906 | $2.819 | $2.993 |
2030-05-24 | $2.964 | $2.875 | $3.052 |
2030-05-25 | $2.906 | $2.819 | $2.993 |
2030-05-26 | $2.877 | $2.791 | $2.963 |
2030-05-27 | $2.821 | $2.736 | $2.906 |
2030-05-28 | $2.877 | $2.791 | $2.963 |
2030-05-29 | $2.882 | $2.795 | $2.968 |
2030-05-30 | $2.832 | $2.747 | $2.917 |
2030-05-31 | $2.888 | $2.801 | $2.975 |
2030 June | |||
2030-06-01 | $2.893 | $2.806 | $2.980 |
2030-06-02 | $2.938 | $2.850 | $3.026 |
2030-06-03 | $2.963 | $2.874 | $3.052 |
2030-06-04 | $2.968 | $2.879 | $3.057 |
2030-06-05 | $3.013 | $2.922 | $3.103 |
2030-06-06 | $2.978 | $2.888 | $3.067 |
2030-06-07 | $2.920 | $2.832 | $3.007 |
2030-06-08 | $2.863 | $2.777 | $2.949 |
2030-06-09 | $2.807 | $2.723 | $2.891 |
2030-06-10 | $2.863 | $2.777 | $2.949 |
2030-06-11 | $2.920 | $2.832 | $3.007 |
2030-06-12 | $2.935 | $2.847 | $3.024 |
2030-06-13 | $2.878 | $2.792 | $2.965 |
2030-06-14 | $2.822 | $2.738 | $2.907 |
2030-06-15 | $2.878 | $2.792 | $2.965 |
2030-06-16 | $2.935 | $2.847 | $3.023 |
2030-06-17 | $2.994 | $2.904 | $3.083 |
2030-06-18 | $2.961 | $2.872 | $3.050 |
2030-06-19 | $2.903 | $2.816 | $2.990 |
2030-06-20 | $2.961 | $2.872 | $3.050 |
2030-06-21 | $3.019 | $2.929 | $3.110 |
2030-06-22 | $3.079 | $2.987 | $3.172 |
2030-06-23 | $3.130 | $3.037 | $3.224 |
2030-06-24 | $3.121 | $3.028 | $3.215 |
2030-06-25 | $3.060 | $2.969 | $3.152 |
2030-06-26 | $3.102 | $3.009 | $3.195 |
2030-06-27 | $3.084 | $2.991 | $3.176 |
2030-06-28 | $3.060 | $2.969 | $3.152 |
2030-06-29 | $3.001 | $2.911 | $3.091 |
2030-06-30 | $3.060 | $2.969 | $3.152 |
2030 July | |||
2030-07-01 | $3.051 | $2.959 | $3.142 |
2030-07-02 | $3.111 | $3.018 | $3.205 |
2030-07-03 | $3.097 | $3.005 | $3.190 |
2030-07-04 | $3.102 | $3.009 | $3.195 |
2030-07-05 | $3.164 | $3.069 | $3.259 |
2030-07-06 | $3.226 | $3.130 | $3.323 |
2030-07-07 | $3.164 | $3.069 | $3.259 |
2030-07-08 | $3.102 | $3.009 | $3.195 |
2030-07-09 | $3.107 | $3.014 | $3.200 |
2030-07-10 | $3.047 | $2.955 | $3.138 |
2030-07-11 | $3.005 | $2.915 | $3.095 |
2030-07-12 | $2.946 | $2.858 | $3.035 |
2030-07-13 | $2.984 | $2.895 | $3.074 |
2030-07-14 | $2.963 | $2.874 | $3.051 |
2030-07-15 | $2.952 | $2.863 | $3.040 |
2030-07-16 | $3.010 | $2.920 | $3.101 |
2030-07-17 | $2.952 | $2.863 | $3.040 |
2030-07-18 | $3.010 | $2.920 | $3.100 |
2030-07-19 | $2.952 | $2.863 | $3.040 |
2030-07-20 | $2.894 | $2.807 | $2.981 |
2030-07-21 | $2.952 | $2.863 | $3.040 |
2030-07-22 | $2.894 | $2.807 | $2.981 |
2030-07-23 | $2.838 | $2.753 | $2.923 |
2030-07-24 | $2.832 | $2.747 | $2.917 |
2030-07-25 | $2.803 | $2.719 | $2.887 |
2030-07-26 | $2.859 | $2.773 | $2.944 |
2030-07-27 | $2.898 | $2.811 | $2.985 |
2030-07-28 | $2.956 | $2.867 | $3.044 |
2030-07-29 | $2.898 | $2.811 | $2.985 |
2030-07-30 | $2.842 | $2.756 | $2.927 |
2030-07-31 | $2.791 | $2.707 | $2.875 |
2030 August | |||
2030-08-01 | $2.746 | $2.663 | $2.828 |
2030-08-02 | $2.800 | $2.716 | $2.884 |
2030-08-03 | $2.856 | $2.770 | $2.942 |
2030-08-04 | $2.817 | $2.732 | $2.901 |
2030-08-05 | $2.872 | $2.786 | $2.959 |
2030-08-06 | $2.816 | $2.732 | $2.901 |
2030-08-07 | $2.856 | $2.770 | $2.941 |
2030-08-08 | $2.800 | $2.716 | $2.884 |
2030-08-09 | $2.800 | $2.716 | $2.884 |
2030-08-10 | $2.811 | $2.727 | $2.896 |
2030-08-11 | $2.772 | $2.689 | $2.855 |
2030-08-12 | $2.718 | $2.636 | $2.799 |
2030-08-13 | $2.746 | $2.664 | $2.829 |
2030-08-14 | $2.763 | $2.680 | $2.846 |
2030-08-15 | $2.818 | $2.733 | $2.903 |
2030-08-16 | $2.851 | $2.766 | $2.937 |
2030-08-17 | $2.796 | $2.712 | $2.879 |
2030-08-18 | $2.851 | $2.766 | $2.937 |
2030-08-19 | $2.875 | $2.789 | $2.961 |
2030-08-20 | $2.932 | $2.844 | $3.020 |
2030-08-21 | $2.990 | $2.900 | $3.080 |
2030-08-22 | $2.934 | $2.846 | $3.022 |
2030-08-23 | $2.979 | $2.889 | $3.068 |
2030-08-24 | $3.038 | $2.947 | $3.129 |
2030-08-25 | $3.032 | $2.941 | $3.123 |
2030-08-26 | $3.038 | $2.947 | $3.129 |
2030-08-27 | $3.055 | $2.963 | $3.146 |
2030-08-28 | $2.995 | $2.905 | $3.085 |
2030-08-29 | $2.950 | $2.861 | $3.038 |
2030-08-30 | $2.990 | $2.900 | $3.079 |
2030-08-31 | $2.961 | $2.872 | $3.050 |
2030 September | |||
2030-09-01 | $3.020 | $2.929 | $3.111 |
2030-09-02 | $2.961 | $2.872 | $3.050 |
2030-09-03 | $3.007 | $2.917 | $3.097 |
2030-09-04 | $2.950 | $2.861 | $3.038 |
2030-09-05 | $2.893 | $2.806 | $2.980 |
2030-09-06 | $2.927 | $2.839 | $3.015 |
2030-09-07 | $2.978 | $2.889 | $3.068 |
2030-09-08 | $2.995 | $2.906 | $3.085 |
2030-09-09 | $3.035 | $2.944 | $3.126 |
2030-09-10 | $3.096 | $3.003 | $3.188 |
2030-09-11 | $3.157 | $3.062 | $3.252 |
2030-09-12 | $3.220 | $3.123 | $3.316 |
2030-09-13 | $3.209 | $3.113 | $3.305 |
2030-09-14 | $3.146 | $3.052 | $3.241 |
2030-09-15 | $3.114 | $3.021 | $3.208 |
2030-09-16 | $3.082 | $2.989 | $3.174 |
2030-09-17 | $3.022 | $2.931 | $3.112 |
2030-09-18 | $3.082 | $2.989 | $3.174 |
2030-09-19 | $3.022 | $2.931 | $3.112 |
2030-09-20 | $2.963 | $2.874 | $3.052 |
2030-09-21 | $2.914 | $2.826 | $3.001 |
2030-09-22 | $2.930 | $2.842 | $3.018 |
2030-09-23 | $2.925 | $2.837 | $3.012 |
2030-09-24 | $2.914 | $2.826 | $3.001 |
2030-09-25 | $2.865 | $2.779 | $2.951 |
2030-09-26 | $2.922 | $2.834 | $3.009 |
2030-09-27 | $2.980 | $2.890 | $3.069 |
2030-09-28 | $2.969 | $2.880 | $3.059 |
2030-09-29 | $2.939 | $2.851 | $3.027 |
2030-09-30 | $2.893 | $2.807 | $2.980 |
2030 October | |||
2030-10-01 | $2.838 | $2.753 | $2.923 |
2030-10-02 | $2.883 | $2.797 | $2.970 |
2030-10-03 | $2.909 | $2.821 | $2.996 |
2030-10-04 | $2.852 | $2.766 | $2.938 |
2030-10-05 | $2.909 | $2.821 | $2.996 |
2030-10-06 | $2.852 | $2.766 | $2.938 |
2030-10-07 | $2.909 | $2.821 | $2.996 |
2030-10-08 | $2.914 | $2.826 | $3.001 |
2030-10-09 | $2.939 | $2.850 | $3.027 |
2030-10-10 | $2.899 | $2.812 | $2.985 |
2030-10-11 | $2.956 | $2.867 | $3.045 |
2030-10-12 | $2.981 | $2.892 | $3.070 |
2030-10-13 | $3.040 | $2.949 | $3.131 |
2030-10-14 | $3.021 | $2.930 | $3.111 |
2030-10-15 | $3.045 | $2.954 | $3.136 |
2030-10-16 | $3.094 | $3.001 | $3.187 |
2030-10-17 | $3.148 | $3.053 | $3.242 |
2030-10-18 | $3.138 | $3.044 | $3.232 |
2030-10-19 | $3.084 | $2.992 | $3.177 |
2030-10-20 | $3.024 | $2.933 | $3.115 |
2030-10-21 | $2.996 | $2.906 | $3.086 |
2030-10-22 | $3.055 | $2.964 | $3.147 |
2030-10-23 | $2.996 | $2.906 | $3.086 |
2030-10-24 | $3.055 | $2.964 | $3.147 |
2030-10-25 | $3.116 | $3.023 | $3.210 |
2030-10-26 | $3.055 | $2.964 | $3.147 |
2030-10-27 | $3.116 | $3.022 | $3.209 |
2030-10-28 | $3.111 | $3.017 | $3.204 |
2030-10-29 | $3.050 | $2.959 | $3.142 |
2030-10-30 | $3.111 | $3.017 | $3.204 |
2030-10-31 | $3.050 | $2.958 | $3.141 |
2030 November | |||
2030-11-01 | $3.045 | $2.953 | $3.136 |
2030-11-02 | $3.072 | $2.980 | $3.164 |
2030-11-03 | $3.050 | $2.958 | $3.141 |
2030-11-04 | $3.050 | $2.958 | $3.141 |
2030-11-05 | $3.066 | $2.974 | $3.158 |
2030-11-06 | $3.012 | $2.922 | $3.102 |
2030-11-07 | $3.072 | $2.980 | $3.164 |
2030-11-08 | $3.039 | $2.948 | $3.130 |
2030-11-09 | $3.018 | $2.927 | $3.108 |
2030-11-10 | $2.959 | $2.870 | $3.048 |
2030-11-11 | $2.901 | $2.814 | $2.988 |
2030-11-12 | $2.845 | $2.759 | $2.930 |
2030-11-13 | $2.867 | $2.781 | $2.953 |
2030-11-14 | $2.906 | $2.818 | $2.993 |
2030-11-15 | $2.900 | $2.813 | $2.987 |
2030-11-16 | $2.844 | $2.758 | $2.929 |
2030-11-17 | $2.788 | $2.705 | $2.872 |
2030-11-18 | $2.734 | $2.652 | $2.816 |
2030-11-19 | $2.723 | $2.641 | $2.804 |
2030-11-20 | $2.670 | $2.590 | $2.750 |
2030-11-21 | $2.714 | $2.633 | $2.796 |
2030-11-22 | $2.768 | $2.685 | $2.851 |
2030-11-23 | $2.714 | $2.633 | $2.796 |
2030-11-24 | $2.661 | $2.582 | $2.741 |
2030-11-25 | $2.714 | $2.633 | $2.796 |
2030-11-26 | $2.758 | $2.676 | $2.841 |
2030-11-27 | $2.813 | $2.729 | $2.898 |
2030-11-28 | $2.869 | $2.783 | $2.955 |
2030-11-29 | $2.813 | $2.729 | $2.898 |
2030-11-30 | $2.791 | $2.708 | $2.875 |
2030 December | |||
2030-12-01 | $2.847 | $2.761 | $2.932 |
2030-12-02 | $2.903 | $2.816 | $2.990 |
2030-12-03 | $2.887 | $2.801 | $2.974 |
2030-12-04 | $2.945 | $2.856 | $3.033 |
2030-12-05 | $2.966 | $2.877 | $3.055 |
2030-12-06 | $2.961 | $2.872 | $3.049 |
2030-12-07 | $2.913 | $2.826 | $3.000 |
2030-12-08 | $2.971 | $2.882 | $3.060 |
2030-12-09 | $2.913 | $2.825 | $3.000 |
2030-12-10 | $2.939 | $2.851 | $3.028 |
2030-12-11 | $2.987 | $2.898 | $3.077 |
2030-12-12 | $3.038 | $2.946 | $3.129 |
2030-12-13 | $2.978 | $2.889 | $3.068 |
2030-12-14 | $3.037 | $2.946 | $3.129 |
2030-12-15 | $3.095 | $3.002 | $3.188 |
2030-12-16 | $3.121 | $3.028 | $3.215 |
2030-12-17 | $3.061 | $2.969 | $3.152 |
2030-12-18 | $3.121 | $3.028 | $3.215 |
2030-12-19 | $3.183 | $3.088 | $3.279 |
2030-12-20 | $3.220 | $3.124 | $3.317 |
2030-12-21 | $3.162 | $3.067 | $3.257 |
2030-12-22 | $3.101 | $3.008 | $3.194 |
2030-12-23 | $3.122 | $3.028 | $3.216 |
2030-12-24 | $3.061 | $2.969 | $3.153 |
2030-12-25 | $3.029 | $2.938 | $3.120 |
2030-12-26 | $3.048 | $2.957 | $3.140 |
2030-12-27 | $3.100 | $3.007 | $3.193 |
2030-12-28 | $3.042 | $2.951 | $3.133 |
2030-12-29 | $3.003 | $2.913 | $3.094 |
2030-12-30 | $2.978 | $2.889 | $3.067 |
2030-12-31 | $2.971 | $2.882 | $3.061 |