Current DHX price: $2.860
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $2.222 | $2.156 | $2.289 |
2029-01-02 | $2.245 | $2.178 | $2.312 |
2029-01-03 | $2.237 | $2.170 | $2.305 |
2029-01-04 | $2.282 | $2.213 | $2.350 |
2029-01-05 | $2.304 | $2.235 | $2.373 |
2029-01-06 | $2.259 | $2.191 | $2.327 |
2029-01-07 | $2.304 | $2.235 | $2.373 |
2029-01-08 | $2.259 | $2.191 | $2.327 |
2029-01-09 | $2.215 | $2.148 | $2.281 |
2029-01-10 | $2.192 | $2.126 | $2.258 |
2029-01-11 | $2.200 | $2.134 | $2.266 |
2029-01-12 | $2.200 | $2.134 | $2.266 |
2029-01-13 | $2.162 | $2.097 | $2.227 |
2029-01-14 | $2.162 | $2.097 | $2.227 |
2029-01-15 | $2.120 | $2.056 | $2.183 |
2029-01-16 | $2.124 | $2.060 | $2.187 |
2029-01-17 | $2.166 | $2.101 | $2.231 |
2029-01-18 | $2.124 | $2.060 | $2.187 |
2029-01-19 | $2.124 | $2.060 | $2.187 |
2029-01-20 | $2.148 | $2.084 | $2.213 |
2029-01-21 | $2.191 | $2.125 | $2.257 |
2029-01-22 | $2.191 | $2.125 | $2.257 |
2029-01-23 | $2.148 | $2.084 | $2.213 |
2029-01-24 | $2.191 | $2.125 | $2.257 |
2029-01-25 | $2.148 | $2.084 | $2.213 |
2029-01-26 | $2.148 | $2.084 | $2.213 |
2029-01-27 | $2.152 | $2.087 | $2.217 |
2029-01-28 | $2.180 | $2.114 | $2.245 |
2029-01-29 | $2.179 | $2.114 | $2.244 |
2029-01-30 | $2.137 | $2.073 | $2.201 |
2029-01-31 | $2.095 | $2.032 | $2.158 |
2029 February | |||
2029-02-01 | $2.128 | $2.064 | $2.191 |
2029-02-02 | $2.128 | $2.064 | $2.191 |
2029-02-03 | $2.144 | $2.079 | $2.208 |
2029-02-04 | $2.160 | $2.095 | $2.225 |
2029-02-05 | $2.203 | $2.137 | $2.269 |
2029-02-06 | $2.160 | $2.095 | $2.225 |
2029-02-07 | $2.177 | $2.112 | $2.243 |
2029-02-08 | $2.135 | $2.071 | $2.199 |
2029-02-09 | $2.135 | $2.071 | $2.199 |
2029-02-10 | $2.093 | $2.031 | $2.156 |
2029-02-11 | $2.053 | $1.991 | $2.114 |
2029-02-12 | $2.093 | $2.031 | $2.156 |
2029-02-13 | $2.053 | $1.991 | $2.114 |
2029-02-14 | $2.093 | $2.031 | $2.156 |
2029-02-15 | $2.053 | $1.991 | $2.114 |
2029-02-16 | $2.053 | $1.991 | $2.114 |
2029-02-17 | $2.093 | $2.031 | $2.156 |
2029-02-18 | $2.135 | $2.071 | $2.199 |
2029-02-19 | $2.177 | $2.112 | $2.243 |
2029-02-20 | $2.220 | $2.154 | $2.287 |
2029-02-21 | $2.177 | $2.112 | $2.243 |
2029-02-22 | $2.220 | $2.154 | $2.287 |
2029-02-23 | $2.220 | $2.154 | $2.287 |
2029-02-24 | $2.264 | $2.197 | $2.332 |
2029-02-25 | $2.256 | $2.188 | $2.323 |
2029-02-26 | $2.300 | $2.231 | $2.369 |
2029-02-27 | $2.256 | $2.188 | $2.323 |
2029-02-28 | $2.239 | $2.172 | $2.306 |
2029 March | |||
2029-03-01 | $2.247 | $2.180 | $2.315 |
2029-03-02 | $2.247 | $2.180 | $2.315 |
2029-03-03 | $2.247 | $2.180 | $2.315 |
2029-03-04 | $2.292 | $2.223 | $2.361 |
2029-03-05 | $2.284 | $2.215 | $2.352 |
2029-03-06 | $2.329 | $2.259 | $2.399 |
2029-03-07 | $2.284 | $2.215 | $2.352 |
2029-03-08 | $2.284 | $2.215 | $2.352 |
2029-03-09 | $2.284 | $2.215 | $2.352 |
2029-03-10 | $2.284 | $2.215 | $2.352 |
2029-03-11 | $2.284 | $2.215 | $2.352 |
2029-03-12 | $2.284 | $2.215 | $2.352 |
2029-03-13 | $2.284 | $2.215 | $2.352 |
2029-03-14 | $2.284 | $2.215 | $2.352 |
2029-03-15 | $2.284 | $2.215 | $2.352 |
2029-03-16 | $2.298 | $2.229 | $2.367 |
2029-03-17 | $2.298 | $2.229 | $2.367 |
2029-03-18 | $2.298 | $2.229 | $2.367 |
2029-03-19 | $2.298 | $2.229 | $2.367 |
2029-03-20 | $2.310 | $2.240 | $2.379 |
2029-03-21 | $2.310 | $2.240 | $2.379 |
2029-03-22 | $2.265 | $2.197 | $2.333 |
2029-03-23 | $2.265 | $2.197 | $2.333 |
2029-03-24 | $2.265 | $2.197 | $2.333 |
2029-03-25 | $2.310 | $2.240 | $2.379 |
2029-03-26 | $2.310 | $2.240 | $2.379 |
2029-03-27 | $2.310 | $2.240 | $2.379 |
2029-03-28 | $2.310 | $2.240 | $2.379 |
2029-03-29 | $2.355 | $2.285 | $2.426 |
2029-03-30 | $2.355 | $2.285 | $2.426 |
2029-03-31 | $2.310 | $2.240 | $2.379 |
2029 April | |||
2029-04-01 | $2.310 | $2.240 | $2.379 |
2029-04-02 | $2.306 | $2.236 | $2.375 |
2029-04-03 | $2.306 | $2.236 | $2.375 |
2029-04-04 | $2.306 | $2.236 | $2.375 |
2029-04-05 | $2.306 | $2.236 | $2.375 |
2029-04-06 | $2.306 | $2.236 | $2.375 |
2029-04-07 | $2.337 | $2.267 | $2.407 |
2029-04-08 | $2.337 | $2.267 | $2.407 |
2029-04-09 | $2.302 | $2.233 | $2.371 |
2029-04-10 | $2.302 | $2.233 | $2.371 |
2029-04-11 | $2.310 | $2.240 | $2.379 |
2029-04-12 | $2.310 | $2.240 | $2.379 |
2029-04-13 | $2.298 | $2.229 | $2.367 |
2029-04-14 | $2.298 | $2.229 | $2.367 |
2029-04-15 | $2.302 | $2.233 | $2.371 |
2029-04-16 | $2.302 | $2.233 | $2.371 |
2029-04-17 | $2.302 | $2.233 | $2.371 |
2029-04-18 | $2.257 | $2.189 | $2.325 |
2029-04-19 | $2.257 | $2.189 | $2.325 |
2029-04-20 | $2.257 | $2.189 | $2.325 |
2029-04-21 | $2.257 | $2.189 | $2.325 |
2029-04-22 | $2.302 | $2.233 | $2.371 |
2029-04-23 | $2.302 | $2.233 | $2.371 |
2029-04-24 | $2.257 | $2.189 | $2.325 |
2029-04-25 | $2.257 | $2.189 | $2.325 |
2029-04-26 | $2.265 | $2.197 | $2.333 |
2029-04-27 | $2.265 | $2.197 | $2.333 |
2029-04-28 | $2.310 | $2.240 | $2.379 |
2029-04-29 | $2.310 | $2.240 | $2.379 |
2029-04-30 | $2.265 | $2.197 | $2.333 |
2029 May | |||
2029-05-01 | $2.265 | $2.197 | $2.333 |
2029-05-02 | $2.265 | $2.197 | $2.333 |
2029-05-03 | $2.221 | $2.154 | $2.287 |
2029-05-04 | $2.221 | $2.154 | $2.287 |
2029-05-05 | $2.221 | $2.154 | $2.287 |
2029-05-06 | $2.221 | $2.154 | $2.287 |
2029-05-07 | $2.221 | $2.154 | $2.287 |
2029-05-08 | $2.241 | $2.174 | $2.308 |
2029-05-09 | $2.241 | $2.174 | $2.308 |
2029-05-10 | $2.211 | $2.145 | $2.278 |
2029-05-11 | $2.255 | $2.187 | $2.323 |
2029-05-12 | $2.300 | $2.231 | $2.369 |
2029-05-13 | $2.345 | $2.275 | $2.416 |
2029-05-14 | $2.355 | $2.284 | $2.425 |
2029-05-15 | $2.373 | $2.302 | $2.444 |
2029-05-16 | $2.327 | $2.257 | $2.397 |
2029-05-17 | $2.282 | $2.213 | $2.350 |
2029-05-18 | $2.237 | $2.170 | $2.304 |
2029-05-19 | $2.194 | $2.128 | $2.259 |
2029-05-20 | $2.151 | $2.086 | $2.215 |
2029-05-21 | $2.170 | $2.105 | $2.235 |
2029-05-22 | $2.213 | $2.147 | $2.280 |
2029-05-23 | $2.170 | $2.105 | $2.235 |
2029-05-24 | $2.150 | $2.086 | $2.215 |
2029-05-25 | $2.109 | $2.045 | $2.172 |
2029-05-26 | $2.069 | $2.007 | $2.131 |
2029-05-27 | $2.028 | $1.968 | $2.089 |
2029-05-28 | $1.989 | $1.929 | $2.049 |
2029-05-29 | $1.950 | $1.892 | $2.009 |
2029-05-30 | $1.950 | $1.892 | $2.009 |
2029-05-31 | $1.912 | $1.855 | $1.970 |
2029 June | |||
2029-06-01 | $1.879 | $1.822 | $1.935 |
2029-06-02 | $1.916 | $1.859 | $1.973 |
2029-06-03 | $1.879 | $1.822 | $1.935 |
2029-06-04 | $1.916 | $1.858 | $1.973 |
2029-06-05 | $1.879 | $1.822 | $1.935 |
2029-06-06 | $1.858 | $1.802 | $1.914 |
2029-06-07 | $1.827 | $1.772 | $1.882 |
2029-06-08 | $1.863 | $1.807 | $1.919 |
2029-06-09 | $1.827 | $1.772 | $1.882 |
2029-06-10 | $1.827 | $1.772 | $1.882 |
2029-06-11 | $1.863 | $1.807 | $1.919 |
2029-06-12 | $1.833 | $1.778 | $1.888 |
2029-06-13 | $1.870 | $1.814 | $1.926 |
2029-06-14 | $1.833 | $1.778 | $1.888 |
2029-06-15 | $1.798 | $1.744 | $1.852 |
2029-06-16 | $1.817 | $1.762 | $1.872 |
2029-06-17 | $1.853 | $1.797 | $1.909 |
2029-06-18 | $1.882 | $1.826 | $1.938 |
2029-06-19 | $1.882 | $1.826 | $1.938 |
2029-06-20 | $1.845 | $1.790 | $1.901 |
2029-06-21 | $1.865 | $1.809 | $1.921 |
2029-06-22 | $1.855 | $1.799 | $1.911 |
2029-06-23 | $1.892 | $1.835 | $1.949 |
2029-06-24 | $1.929 | $1.872 | $1.987 |
2029-06-25 | $1.958 | $1.899 | $2.017 |
2029-06-26 | $1.920 | $1.862 | $1.977 |
2029-06-27 | $1.958 | $1.899 | $2.017 |
2029-06-28 | $1.920 | $1.862 | $1.977 |
2029-06-29 | $1.929 | $1.871 | $1.987 |
2029-06-30 | $1.967 | $1.908 | $2.026 |
2029 July | |||
2029-07-01 | $1.929 | $1.871 | $1.987 |
2029-07-02 | $1.938 | $1.880 | $1.996 |
2029-07-03 | $1.900 | $1.843 | $1.957 |
2029-07-04 | $1.938 | $1.880 | $1.996 |
2029-07-05 | $1.900 | $1.843 | $1.957 |
2029-07-06 | $1.863 | $1.807 | $1.919 |
2029-07-07 | $1.827 | $1.772 | $1.882 |
2029-07-08 | $1.863 | $1.807 | $1.919 |
2029-07-09 | $1.836 | $1.781 | $1.892 |
2029-07-10 | $1.873 | $1.817 | $1.929 |
2029-07-11 | $1.836 | $1.781 | $1.892 |
2029-07-12 | $1.873 | $1.817 | $1.929 |
2029-07-13 | $1.910 | $1.853 | $1.967 |
2029-07-14 | $1.876 | $1.820 | $1.933 |
2029-07-15 | $1.914 | $1.856 | $1.971 |
2029-07-16 | $1.952 | $1.893 | $2.010 |
2029-07-17 | $1.919 | $1.861 | $1.976 |
2029-07-18 | $1.881 | $1.825 | $1.938 |
2029-07-19 | $1.915 | $1.858 | $1.972 |
2029-07-20 | $1.932 | $1.874 | $1.990 |
2029-07-21 | $1.949 | $1.890 | $2.007 |
2029-07-22 | $1.974 | $1.915 | $2.033 |
2029-07-23 | $2.013 | $1.953 | $2.073 |
2029-07-24 | $1.974 | $1.915 | $2.033 |
2029-07-25 | $1.991 | $1.931 | $2.051 |
2029-07-26 | $2.030 | $1.969 | $2.091 |
2029-07-27 | $2.071 | $2.009 | $2.133 |
2029-07-28 | $2.112 | $2.048 | $2.175 |
2029-07-29 | $2.071 | $2.009 | $2.133 |
2029-07-30 | $2.030 | $1.969 | $2.091 |
2029-07-31 | $2.071 | $2.008 | $2.133 |
2029 August | |||
2029-08-01 | $2.095 | $2.033 | $2.158 |
2029-08-02 | $2.062 | $2.000 | $2.124 |
2029-08-03 | $2.071 | $2.008 | $2.133 |
2029-08-04 | $2.030 | $1.969 | $2.091 |
2029-08-05 | $2.071 | $2.008 | $2.133 |
2029-08-06 | $2.030 | $1.969 | $2.091 |
2029-08-07 | $2.071 | $2.008 | $2.133 |
2029-08-08 | $2.112 | $2.048 | $2.175 |
2029-08-09 | $2.070 | $2.008 | $2.133 |
2029-08-10 | $2.112 | $2.048 | $2.175 |
2029-08-11 | $2.153 | $2.089 | $2.218 |
2029-08-12 | $2.112 | $2.048 | $2.175 |
2029-08-13 | $2.153 | $2.089 | $2.218 |
2029-08-14 | $2.196 | $2.130 | $2.262 |
2029-08-15 | $2.196 | $2.130 | $2.262 |
2029-08-16 | $2.189 | $2.123 | $2.254 |
2029-08-17 | $2.232 | $2.165 | $2.299 |
2029-08-18 | $2.275 | $2.207 | $2.344 |
2029-08-19 | $2.239 | $2.172 | $2.307 |
2029-08-20 | $2.247 | $2.179 | $2.314 |
2029-08-21 | $2.275 | $2.207 | $2.344 |
2029-08-22 | $2.247 | $2.179 | $2.314 |
2029-08-23 | $2.254 | $2.186 | $2.321 |
2029-08-24 | $2.299 | $2.230 | $2.368 |
2029-08-25 | $2.344 | $2.274 | $2.415 |
2029-08-26 | $2.391 | $2.319 | $2.462 |
2029-08-27 | $2.438 | $2.365 | $2.511 |
2029-08-28 | $2.486 | $2.412 | $2.561 |
2029-08-29 | $2.486 | $2.412 | $2.561 |
2029-08-30 | $2.438 | $2.365 | $2.511 |
2029-08-31 | $2.391 | $2.319 | $2.462 |
2029 September | |||
2029-09-01 | $2.344 | $2.274 | $2.414 |
2029-09-02 | $2.344 | $2.274 | $2.414 |
2029-09-03 | $2.321 | $2.252 | $2.391 |
2029-09-04 | $2.276 | $2.208 | $2.344 |
2029-09-05 | $2.253 | $2.185 | $2.320 |
2029-09-06 | $2.297 | $2.228 | $2.366 |
2029-09-07 | $2.305 | $2.236 | $2.374 |
2029-09-08 | $2.336 | $2.266 | $2.406 |
2029-09-09 | $2.382 | $2.311 | $2.454 |
2029-09-10 | $2.430 | $2.357 | $2.502 |
2029-09-11 | $2.382 | $2.311 | $2.454 |
2029-09-12 | $2.430 | $2.357 | $2.502 |
2029-09-13 | $2.478 | $2.403 | $2.552 |
2029-09-14 | $2.430 | $2.357 | $2.502 |
2029-09-15 | $2.452 | $2.379 | $2.526 |
2029-09-16 | $2.404 | $2.332 | $2.477 |
2029-09-17 | $2.452 | $2.379 | $2.526 |
2029-09-18 | $2.404 | $2.332 | $2.477 |
2029-09-19 | $2.421 | $2.348 | $2.493 |
2029-09-20 | $2.469 | $2.395 | $2.543 |
2029-09-21 | $2.516 | $2.441 | $2.592 |
2029-09-22 | $2.566 | $2.489 | $2.643 |
2029-09-23 | $2.535 | $2.459 | $2.611 |
2029-09-24 | $2.485 | $2.411 | $2.560 |
2029-09-25 | $2.477 | $2.403 | $2.552 |
2029-09-26 | $2.526 | $2.451 | $2.602 |
2029-09-27 | $2.479 | $2.405 | $2.554 |
2029-09-28 | $2.432 | $2.359 | $2.505 |
2029-09-29 | $2.393 | $2.321 | $2.465 |
2029-09-30 | $2.409 | $2.336 | $2.481 |
2029 October | |||
2029-10-01 | $2.440 | $2.367 | $2.513 |
2029-10-02 | $2.393 | $2.321 | $2.464 |
2029-10-03 | $2.409 | $2.336 | $2.481 |
2029-10-04 | $2.447 | $2.373 | $2.520 |
2029-10-05 | $2.457 | $2.384 | $2.531 |
2029-10-06 | $2.409 | $2.337 | $2.482 |
2029-10-07 | $2.457 | $2.383 | $2.531 |
2029-10-08 | $2.506 | $2.431 | $2.581 |
2029-10-09 | $2.556 | $2.479 | $2.632 |
2029-10-10 | $2.506 | $2.431 | $2.581 |
2029-10-11 | $2.539 | $2.463 | $2.615 |
2029-10-12 | $2.590 | $2.512 | $2.667 |
2029-10-13 | $2.548 | $2.472 | $2.625 |
2029-10-14 | $2.573 | $2.496 | $2.650 |
2029-10-15 | $2.624 | $2.545 | $2.703 |
2029-10-16 | $2.575 | $2.498 | $2.652 |
2029-10-17 | $2.626 | $2.547 | $2.705 |
2029-10-18 | $2.634 | $2.555 | $2.713 |
2029-10-19 | $2.683 | $2.602 | $2.763 |
2029-10-20 | $2.631 | $2.552 | $2.709 |
2029-10-21 | $2.671 | $2.591 | $2.751 |
2029-10-22 | $2.724 | $2.642 | $2.806 |
2029-10-23 | $2.671 | $2.591 | $2.751 |
2029-10-24 | $2.724 | $2.642 | $2.806 |
2029-10-25 | $2.671 | $2.591 | $2.751 |
2029-10-26 | $2.724 | $2.642 | $2.806 |
2029-10-27 | $2.671 | $2.591 | $2.751 |
2029-10-28 | $2.679 | $2.599 | $2.760 |
2029-10-29 | $2.732 | $2.650 | $2.814 |
2029-10-30 | $2.787 | $2.703 | $2.870 |
2029-10-31 | $2.732 | $2.650 | $2.814 |
2029 November | |||
2029-11-01 | $2.787 | $2.703 | $2.870 |
2029-11-02 | $2.732 | $2.650 | $2.814 |
2029-11-03 | $2.679 | $2.599 | $2.760 |
2029-11-04 | $2.627 | $2.548 | $2.706 |
2029-11-05 | $2.576 | $2.499 | $2.653 |
2029-11-06 | $2.627 | $2.548 | $2.706 |
2029-11-07 | $2.576 | $2.498 | $2.653 |
2029-11-08 | $2.576 | $2.498 | $2.653 |
2029-11-09 | $2.627 | $2.548 | $2.706 |
2029-11-10 | $2.627 | $2.548 | $2.706 |
2029-11-11 | $2.679 | $2.599 | $2.759 |
2029-11-12 | $2.640 | $2.560 | $2.719 |
2029-11-13 | $2.692 | $2.611 | $2.773 |
2029-11-14 | $2.661 | $2.581 | $2.741 |
2029-11-15 | $2.637 | $2.558 | $2.716 |
2029-11-16 | $2.586 | $2.508 | $2.664 |
2029-11-17 | $2.536 | $2.460 | $2.612 |
2029-11-18 | $2.552 | $2.475 | $2.629 |
2029-11-19 | $2.552 | $2.475 | $2.629 |
2029-11-20 | $2.568 | $2.491 | $2.646 |
2029-11-21 | $2.619 | $2.541 | $2.698 |
2029-11-22 | $2.587 | $2.509 | $2.664 |
2029-11-23 | $2.638 | $2.559 | $2.717 |
2029-11-24 | $2.690 | $2.610 | $2.771 |
2029-11-25 | $2.638 | $2.559 | $2.717 |
2029-11-26 | $2.690 | $2.610 | $2.771 |
2029-11-27 | $2.744 | $2.661 | $2.826 |
2029-11-28 | $2.798 | $2.714 | $2.882 |
2029-11-29 | $2.853 | $2.768 | $2.939 |
2029-11-30 | $2.798 | $2.714 | $2.882 |
2029 December | |||
2029-12-01 | $2.798 | $2.714 | $2.882 |
2029-12-02 | $2.826 | $2.742 | $2.911 |
2029-12-03 | $2.855 | $2.770 | $2.941 |
2029-12-04 | $2.841 | $2.756 | $2.926 |
2029-12-05 | $2.877 | $2.790 | $2.963 |
2029-12-06 | $2.821 | $2.736 | $2.905 |
2029-12-07 | $2.784 | $2.701 | $2.868 |
2029-12-08 | $2.747 | $2.665 | $2.830 |
2029-12-09 | $2.762 | $2.679 | $2.845 |
2029-12-10 | $2.817 | $2.732 | $2.901 |
2029-12-11 | $2.762 | $2.679 | $2.845 |
2029-12-12 | $2.806 | $2.722 | $2.890 |
2029-12-13 | $2.752 | $2.669 | $2.834 |
2029-12-14 | $2.781 | $2.698 | $2.864 |
2029-12-15 | $2.836 | $2.751 | $2.921 |
2029-12-16 | $2.799 | $2.715 | $2.883 |
2029-12-17 | $2.745 | $2.663 | $2.827 |
2029-12-18 | $2.783 | $2.699 | $2.866 |
2029-12-19 | $2.783 | $2.699 | $2.866 |
2029-12-20 | $2.838 | $2.753 | $2.923 |
2029-12-21 | $2.894 | $2.807 | $2.981 |
2029-12-22 | $2.951 | $2.863 | $3.040 |
2029-12-23 | $2.909 | $2.822 | $2.996 |
2029-12-24 | $2.852 | $2.767 | $2.938 |
2029-12-25 | $2.909 | $2.822 | $2.996 |
2029-12-26 | $2.909 | $2.822 | $2.996 |
2029-12-27 | $2.967 | $2.878 | $3.056 |
2029-12-28 | $2.909 | $2.822 | $2.996 |
2029-12-29 | $2.852 | $2.767 | $2.938 |
2029-12-30 | $2.893 | $2.806 | $2.979 |
2029-12-31 | $2.836 | $2.751 | $2.921 |