Current EMLP price: $38.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $40.83 | $39.60 | $42.05 |
| 2026-01-02 | $40.64 | $39.42 | $41.86 |
| 2026-01-03 | $40.51 | $39.30 | $41.73 |
| 2026-01-04 | $40.48 | $39.26 | $41.69 |
| 2026-01-05 | $40.29 | $39.08 | $41.50 |
| 2026-01-06 | $40.18 | $38.98 | $41.39 |
| 2026-01-07 | $40.38 | $39.17 | $41.59 |
| 2026-01-08 | $40.58 | $39.36 | $41.80 |
| 2026-01-09 | $40.39 | $39.18 | $41.60 |
| 2026-01-10 | $40.20 | $39.00 | $41.41 |
| 2026-01-11 | $40.40 | $39.19 | $41.61 |
| 2026-01-12 | $40.42 | $39.20 | $41.63 |
| 2026-01-13 | $40.50 | $39.28 | $41.71 |
| 2026-01-14 | $40.70 | $39.47 | $41.92 |
| 2026-01-15 | $40.90 | $39.67 | $42.12 |
| 2026-01-16 | $41.10 | $39.87 | $42.33 |
| 2026-01-17 | $41.17 | $39.93 | $42.40 |
| 2026-01-18 | $41.37 | $40.13 | $42.61 |
| 2026-01-19 | $41.39 | $40.15 | $42.63 |
| 2026-01-20 | $41.59 | $40.35 | $42.84 |
| 2026-01-21 | $41.80 | $40.54 | $43.05 |
| 2026-01-22 | $41.66 | $40.41 | $42.91 |
| 2026-01-23 | $41.46 | $40.22 | $42.71 |
| 2026-01-24 | $41.27 | $40.03 | $42.51 |
| 2026-01-25 | $41.47 | $40.23 | $42.72 |
| 2026-01-26 | $41.28 | $40.04 | $42.52 |
| 2026-01-27 | $41.48 | $40.24 | $42.73 |
| 2026-01-28 | $41.40 | $40.16 | $42.65 |
| 2026-01-29 | $41.61 | $40.36 | $42.86 |
| 2026-01-30 | $41.81 | $40.56 | $43.07 |
| 2026-01-31 | $41.72 | $40.47 | $42.97 |
| 2026 February | |||
| 2026-02-01 | $41.63 | $40.38 | $42.88 |
| 2026-02-02 | $41.83 | $40.57 | $43.08 |
| 2026-02-03 | $42.04 | $40.78 | $43.30 |
| 2026-02-04 | $42.06 | $40.79 | $43.32 |
| 2026-02-05 | $42.25 | $40.99 | $43.52 |
| 2026-02-06 | $42.36 | $41.09 | $43.63 |
| 2026-02-07 | $42.34 | $41.07 | $43.61 |
| 2026-02-08 | $42.28 | $41.01 | $43.55 |
| 2026-02-09 | $42.18 | $40.92 | $43.45 |
| 2026-02-10 | $42.39 | $41.12 | $43.66 |
| 2026-02-11 | $42.60 | $41.32 | $43.88 |
| 2026-02-12 | $42.81 | $41.53 | $44.10 |
| 2026-02-13 | $42.75 | $41.47 | $44.04 |
| 2026-02-14 | $42.64 | $41.36 | $43.91 |
| 2026-02-15 | $42.57 | $41.29 | $43.85 |
| 2026-02-16 | $42.78 | $41.50 | $44.06 |
| 2026-02-17 | $42.59 | $41.31 | $43.86 |
| 2026-02-18 | $42.78 | $41.50 | $44.06 |
| 2026-02-19 | $42.77 | $41.48 | $44.05 |
| 2026-02-20 | $42.88 | $41.60 | $44.17 |
| 2026-02-21 | $43.09 | $41.80 | $44.39 |
| 2026-02-22 | $43.03 | $41.74 | $44.33 |
| 2026-02-23 | $43.25 | $41.95 | $44.55 |
| 2026-02-24 | $43.19 | $41.90 | $44.49 |
| 2026-02-25 | $43.36 | $42.06 | $44.66 |
| 2026-02-26 | $43.16 | $41.86 | $44.45 |
| 2026-02-27 | $43.34 | $42.04 | $44.64 |
| 2026-02-28 | $43.56 | $42.25 | $44.86 |
| 2026 March | |||
| 2026-03-01 | $43.35 | $42.05 | $44.65 |
| 2026-03-02 | $43.21 | $41.91 | $44.50 |
| 2026-03-03 | $43.00 | $41.71 | $44.29 |
| 2026-03-04 | $43.22 | $41.92 | $44.51 |
| 2026-03-05 | $43.43 | $42.13 | $44.73 |
| 2026-03-06 | $43.57 | $42.26 | $44.88 |
| 2026-03-07 | $43.37 | $42.07 | $44.67 |
| 2026-03-08 | $43.40 | $42.09 | $44.70 |
| 2026-03-09 | $43.61 | $42.30 | $44.92 |
| 2026-03-10 | $43.83 | $42.51 | $45.14 |
| 2026-03-11 | $43.86 | $42.55 | $45.18 |
| 2026-03-12 | $43.66 | $42.35 | $44.97 |
| 2026-03-13 | $43.84 | $42.53 | $45.16 |
| 2026-03-14 | $43.96 | $42.64 | $45.28 |
| 2026-03-15 | $44.18 | $42.85 | $45.50 |
| 2026-03-16 | $44.35 | $43.02 | $45.68 |
| 2026-03-17 | $44.27 | $42.94 | $45.60 |
| 2026-03-18 | $44.49 | $43.15 | $45.82 |
| 2026-03-19 | $44.53 | $43.20 | $45.87 |
| 2026-03-20 | $44.75 | $43.41 | $46.10 |
| 2026-03-21 | $44.83 | $43.49 | $46.18 |
| 2026-03-22 | $45.05 | $43.70 | $46.41 |
| 2026-03-23 | $45.28 | $43.92 | $46.64 |
| 2026-03-24 | $45.37 | $44.01 | $46.73 |
| 2026-03-25 | $45.41 | $44.05 | $46.78 |
| 2026-03-26 | $45.45 | $44.09 | $46.81 |
| 2026-03-27 | $45.24 | $43.88 | $46.60 |
| 2026-03-28 | $45.03 | $43.68 | $46.38 |
| 2026-03-29 | $44.82 | $43.47 | $46.16 |
| 2026-03-30 | $45.04 | $43.69 | $46.39 |
| 2026-03-31 | $44.98 | $43.63 | $46.33 |
| 2026 April | |||
| 2026-04-01 | $44.83 | $43.48 | $46.17 |
| 2026-04-02 | $44.69 | $43.35 | $46.03 |
| 2026-04-03 | $44.78 | $43.43 | $46.12 |
| 2026-04-04 | $44.57 | $43.23 | $45.90 |
| 2026-04-05 | $44.36 | $43.03 | $45.69 |
| 2026-04-06 | $44.58 | $43.24 | $45.92 |
| 2026-04-07 | $44.72 | $43.38 | $46.06 |
| 2026-04-08 | $44.78 | $43.43 | $46.12 |
| 2026-04-09 | $44.61 | $43.27 | $45.95 |
| 2026-04-10 | $44.40 | $43.07 | $45.73 |
| 2026-04-11 | $44.62 | $43.28 | $45.96 |
| 2026-04-12 | $44.70 | $43.36 | $46.04 |
| 2026-04-13 | $44.60 | $43.26 | $45.94 |
| 2026-04-14 | $44.39 | $43.06 | $45.72 |
| 2026-04-15 | $44.18 | $42.86 | $45.51 |
| 2026-04-16 | $44.40 | $43.07 | $45.73 |
| 2026-04-17 | $44.19 | $42.87 | $45.52 |
| 2026-04-18 | $43.99 | $42.67 | $45.31 |
| 2026-04-19 | $44.21 | $42.88 | $45.53 |
| 2026-04-20 | $44.18 | $42.85 | $45.50 |
| 2026-04-21 | $44.17 | $42.84 | $45.49 |
| 2026-04-22 | $44.25 | $42.92 | $45.58 |
| 2026-04-23 | $44.47 | $43.13 | $45.80 |
| 2026-04-24 | $44.68 | $43.34 | $46.02 |
| 2026-04-25 | $44.85 | $43.50 | $46.20 |
| 2026-04-26 | $44.83 | $43.48 | $46.17 |
| 2026-04-27 | $44.62 | $43.28 | $45.95 |
| 2026-04-28 | $44.54 | $43.21 | $45.88 |
| 2026-04-29 | $44.59 | $43.25 | $45.92 |
| 2026-04-30 | $44.57 | $43.24 | $45.91 |
| 2026 May | |||
| 2026-05-01 | $44.77 | $43.42 | $46.11 |
| 2026-05-02 | $44.60 | $43.26 | $45.93 |
| 2026-05-03 | $44.60 | $43.26 | $45.94 |
| 2026-05-04 | $44.82 | $43.47 | $46.16 |
| 2026-05-05 | $45.02 | $43.67 | $46.37 |
| 2026-05-06 | $45.16 | $43.81 | $46.52 |
| 2026-05-07 | $44.95 | $43.61 | $46.30 |
| 2026-05-08 | $44.78 | $43.44 | $46.13 |
| 2026-05-09 | $44.78 | $43.44 | $46.12 |
| 2026-05-10 | $44.57 | $43.23 | $45.91 |
| 2026-05-11 | $44.36 | $43.03 | $45.69 |
| 2026-05-12 | $44.58 | $43.24 | $45.92 |
| 2026-05-13 | $44.39 | $43.06 | $45.72 |
| 2026-05-14 | $44.43 | $43.10 | $45.76 |
| 2026-05-15 | $44.55 | $43.21 | $45.89 |
| 2026-05-16 | $44.36 | $43.03 | $45.69 |
| 2026-05-17 | $44.58 | $43.25 | $45.92 |
| 2026-05-18 | $44.38 | $43.04 | $45.71 |
| 2026-05-19 | $44.51 | $43.17 | $45.84 |
| 2026-05-20 | $44.73 | $43.39 | $46.07 |
| 2026-05-21 | $44.95 | $43.60 | $46.30 |
| 2026-05-22 | $44.74 | $43.40 | $46.08 |
| 2026-05-23 | $44.53 | $43.20 | $45.87 |
| 2026-05-24 | $44.57 | $43.23 | $45.90 |
| 2026-05-25 | $44.68 | $43.34 | $46.02 |
| 2026-05-26 | $44.47 | $43.13 | $45.80 |
| 2026-05-27 | $44.58 | $43.24 | $45.92 |
| 2026-05-28 | $44.37 | $43.04 | $45.70 |
| 2026-05-29 | $44.41 | $43.08 | $45.74 |
| 2026-05-30 | $44.20 | $42.88 | $45.53 |
| 2026-05-31 | $44.00 | $42.68 | $45.32 |
| 2026 June | |||
| 2026-06-01 | $44.01 | $42.69 | $45.33 |
| 2026-06-02 | $44.10 | $42.77 | $45.42 |
| 2026-06-03 | $44.31 | $42.98 | $45.64 |
| 2026-06-04 | $44.35 | $43.02 | $45.68 |
| 2026-06-05 | $44.57 | $43.23 | $45.90 |
| 2026-06-06 | $44.69 | $43.35 | $46.03 |
| 2026-06-07 | $44.48 | $43.14 | $45.81 |
| 2026-06-08 | $44.70 | $43.36 | $46.04 |
| 2026-06-09 | $44.49 | $43.16 | $45.82 |
| 2026-06-10 | $44.71 | $43.37 | $46.05 |
| 2026-06-11 | $44.93 | $43.58 | $46.28 |
| 2026-06-12 | $44.72 | $43.38 | $46.06 |
| 2026-06-13 | $44.94 | $43.59 | $46.29 |
| 2026-06-14 | $45.17 | $43.81 | $46.52 |
| 2026-06-15 | $45.27 | $43.91 | $46.62 |
| 2026-06-16 | $45.08 | $43.73 | $46.44 |
| 2026-06-17 | $45.31 | $43.95 | $46.67 |
| 2026-06-18 | $45.53 | $44.16 | $46.90 |
| 2026-06-19 | $45.76 | $44.38 | $47.13 |
| 2026-06-20 | $45.74 | $44.37 | $47.12 |
| 2026-06-21 | $45.85 | $44.48 | $47.23 |
| 2026-06-22 | $45.92 | $44.55 | $47.30 |
| 2026-06-23 | $46.15 | $44.77 | $47.54 |
| 2026-06-24 | $46.12 | $44.73 | $47.50 |
| 2026-06-25 | $46.21 | $44.82 | $47.60 |
| 2026-06-26 | $46.26 | $44.87 | $47.65 |
| 2026-06-27 | $46.04 | $44.66 | $47.43 |
| 2026-06-28 | $45.83 | $44.46 | $47.21 |
| 2026-06-29 | $45.85 | $44.47 | $47.22 |
| 2026-06-30 | $45.77 | $44.40 | $47.15 |
| 2026 July | |||
| 2026-07-01 | $46.00 | $44.62 | $47.38 |
| 2026-07-02 | $45.78 | $44.41 | $47.16 |
| 2026-07-03 | $45.92 | $44.54 | $47.30 |
| 2026-07-04 | $45.87 | $44.50 | $47.25 |
| 2026-07-05 | $46.02 | $44.64 | $47.40 |
| 2026-07-06 | $45.81 | $44.43 | $47.18 |
| 2026-07-07 | $45.81 | $44.44 | $47.18 |
| 2026-07-08 | $45.72 | $44.35 | $47.09 |
| 2026-07-09 | $45.62 | $44.25 | $46.98 |
| 2026-07-10 | $45.74 | $44.37 | $47.12 |
| 2026-07-11 | $45.95 | $44.57 | $47.32 |
| 2026-07-12 | $45.73 | $44.36 | $47.10 |
| 2026-07-13 | $45.52 | $44.15 | $46.88 |
| 2026-07-14 | $45.31 | $43.95 | $46.67 |
| 2026-07-15 | $45.22 | $43.87 | $46.58 |
| 2026-07-16 | $45.45 | $44.08 | $46.81 |
| 2026-07-17 | $45.49 | $44.13 | $46.86 |
| 2026-07-18 | $45.28 | $43.92 | $46.64 |
| 2026-07-19 | $45.50 | $44.14 | $46.87 |
| 2026-07-20 | $45.29 | $43.93 | $46.65 |
| 2026-07-21 | $45.08 | $43.73 | $46.43 |
| 2026-07-22 | $44.87 | $43.52 | $46.22 |
| 2026-07-23 | $45.09 | $43.74 | $46.44 |
| 2026-07-24 | $45.24 | $43.89 | $46.60 |
| 2026-07-25 | $45.47 | $44.10 | $46.83 |
| 2026-07-26 | $45.67 | $44.30 | $47.04 |
| 2026-07-27 | $45.46 | $44.10 | $46.83 |
| 2026-07-28 | $45.41 | $44.05 | $46.77 |
| 2026-07-29 | $45.64 | $44.27 | $47.01 |
| 2026-07-30 | $45.42 | $44.06 | $46.79 |
| 2026-07-31 | $45.30 | $43.94 | $46.66 |
| 2026 August | |||
| 2026-08-01 | $45.52 | $44.16 | $46.89 |
| 2026-08-02 | $45.37 | $44.01 | $46.74 |
| 2026-08-03 | $45.16 | $43.81 | $46.52 |
| 2026-08-04 | $45.39 | $44.03 | $46.75 |
| 2026-08-05 | $45.50 | $44.14 | $46.87 |
| 2026-08-06 | $45.73 | $44.35 | $47.10 |
| 2026-08-07 | $45.88 | $44.50 | $47.26 |
| 2026-08-08 | $46.11 | $44.72 | $47.49 |
| 2026-08-09 | $46.09 | $44.71 | $47.47 |
| 2026-08-10 | $46.03 | $44.65 | $47.42 |
| 2026-08-11 | $46.18 | $44.79 | $47.56 |
| 2026-08-12 | $46.41 | $45.01 | $47.80 |
| 2026-08-13 | $46.63 | $45.24 | $48.03 |
| 2026-08-14 | $46.87 | $45.46 | $48.27 |
| 2026-08-15 | $46.69 | $45.29 | $48.10 |
| 2026-08-16 | $46.70 | $45.30 | $48.10 |
| 2026-08-17 | $46.93 | $45.52 | $48.34 |
| 2026-08-18 | $46.76 | $45.36 | $48.16 |
| 2026-08-19 | $46.99 | $45.58 | $48.40 |
| 2026-08-20 | $47.16 | $45.74 | $48.57 |
| 2026-08-21 | $46.94 | $45.53 | $48.35 |
| 2026-08-22 | $47.17 | $45.76 | $48.59 |
| 2026-08-23 | $47.14 | $45.72 | $48.55 |
| 2026-08-24 | $46.92 | $45.51 | $48.33 |
| 2026-08-25 | $46.70 | $45.30 | $48.10 |
| 2026-08-26 | $46.48 | $45.09 | $47.88 |
| 2026-08-27 | $46.38 | $44.99 | $47.78 |
| 2026-08-28 | $46.61 | $45.22 | $48.01 |
| 2026-08-29 | $46.40 | $45.00 | $47.79 |
| 2026-08-30 | $46.39 | $45.00 | $47.78 |
| 2026-08-31 | $46.62 | $45.22 | $48.02 |
| 2026 September | |||
| 2026-09-01 | $46.85 | $45.45 | $48.26 |
| 2026-09-02 | $47.03 | $45.62 | $48.44 |
| 2026-09-03 | $47.26 | $45.84 | $48.68 |
| 2026-09-04 | $47.04 | $45.63 | $48.45 |
| 2026-09-05 | $46.96 | $45.55 | $48.37 |
| 2026-09-06 | $47.01 | $45.60 | $48.42 |
| 2026-09-07 | $47.24 | $45.82 | $48.66 |
| 2026-09-08 | $47.02 | $45.61 | $48.43 |
| 2026-09-09 | $46.80 | $45.40 | $48.20 |
| 2026-09-10 | $47.03 | $45.62 | $48.44 |
| 2026-09-11 | $46.81 | $45.41 | $48.22 |
| 2026-09-12 | $46.92 | $45.52 | $48.33 |
| 2026-09-13 | $46.83 | $45.43 | $48.24 |
| 2026-09-14 | $46.79 | $45.39 | $48.20 |
| 2026-09-15 | $46.58 | $45.18 | $47.97 |
| 2026-09-16 | $46.36 | $44.97 | $47.75 |
| 2026-09-17 | $46.14 | $44.76 | $47.53 |
| 2026-09-18 | $46.37 | $44.98 | $47.76 |
| 2026-09-19 | $46.60 | $45.20 | $48.00 |
| 2026-09-20 | $46.83 | $45.43 | $48.24 |
| 2026-09-21 | $46.88 | $45.48 | $48.29 |
| 2026-09-22 | $47.12 | $45.70 | $48.53 |
| 2026-09-23 | $47.35 | $45.93 | $48.77 |
| 2026-09-24 | $47.58 | $46.16 | $49.01 |
| 2026-09-25 | $47.74 | $46.31 | $49.18 |
| 2026-09-26 | $47.52 | $46.10 | $48.95 |
| 2026-09-27 | $47.30 | $45.88 | $48.72 |
| 2026-09-28 | $47.53 | $46.11 | $48.96 |
| 2026-09-29 | $47.31 | $45.89 | $48.73 |
| 2026-09-30 | $47.09 | $45.68 | $48.50 |
| 2026 October | |||
| 2026-10-01 | $47.32 | $45.90 | $48.74 |
| 2026-10-02 | $47.56 | $46.13 | $48.99 |
| 2026-10-03 | $47.63 | $46.21 | $49.06 |
| 2026-10-04 | $47.66 | $46.23 | $49.09 |
| 2026-10-05 | $47.89 | $46.46 | $49.33 |
| 2026-10-06 | $48.10 | $46.66 | $49.55 |
| 2026-10-07 | $48.32 | $46.87 | $49.77 |
| 2026-10-08 | $48.56 | $47.10 | $50.02 |
| 2026-10-09 | $48.80 | $47.34 | $50.27 |
| 2026-10-10 | $48.95 | $47.48 | $50.42 |
| 2026-10-11 | $49.19 | $47.72 | $50.67 |
| 2026-10-12 | $49.38 | $47.90 | $50.86 |
| 2026-10-13 | $49.15 | $47.68 | $50.63 |
| 2026-10-14 | $49.39 | $47.91 | $50.88 |
| 2026-10-15 | $49.25 | $47.77 | $50.73 |
| 2026-10-16 | $49.04 | $47.57 | $50.51 |
| 2026-10-17 | $49.28 | $47.80 | $50.76 |
| 2026-10-18 | $49.52 | $48.03 | $51.00 |
| 2026-10-19 | $49.51 | $48.03 | $51.00 |
| 2026-10-20 | $49.28 | $47.81 | $50.76 |
| 2026-10-21 | $49.53 | $48.04 | $51.01 |
| 2026-10-22 | $49.36 | $47.88 | $50.84 |
| 2026-10-23 | $49.60 | $48.11 | $51.09 |
| 2026-10-24 | $49.46 | $47.98 | $50.94 |
| 2026-10-25 | $49.70 | $48.21 | $51.20 |
| 2026-10-26 | $49.89 | $48.39 | $51.39 |
| 2026-10-27 | $49.66 | $48.17 | $51.15 |
| 2026-10-28 | $49.43 | $47.94 | $50.91 |
| 2026-10-29 | $49.19 | $47.72 | $50.67 |
| 2026-10-30 | $49.14 | $47.67 | $50.62 |
| 2026-10-31 | $49.39 | $47.90 | $50.87 |
| 2026 November | |||
| 2026-11-01 | $49.63 | $48.14 | $51.12 |
| 2026-11-02 | $49.40 | $47.92 | $50.88 |
| 2026-11-03 | $49.39 | $47.90 | $50.87 |
| 2026-11-04 | $49.63 | $48.14 | $51.12 |
| 2026-11-05 | $49.88 | $48.38 | $51.37 |
| 2026-11-06 | $49.64 | $48.15 | $51.13 |
| 2026-11-07 | $49.41 | $47.93 | $50.90 |
| 2026-11-08 | $49.18 | $47.71 | $50.66 |
| 2026-11-09 | $48.95 | $47.49 | $50.42 |
| 2026-11-10 | $48.73 | $47.26 | $50.19 |
| 2026-11-11 | $48.97 | $47.50 | $50.44 |
| 2026-11-12 | $49.21 | $47.73 | $50.69 |
| 2026-11-13 | $49.45 | $47.97 | $50.94 |
| 2026-11-14 | $49.70 | $48.21 | $51.19 |
| 2026-11-15 | $49.47 | $47.98 | $50.95 |
| 2026-11-16 | $49.71 | $48.21 | $51.20 |
| 2026-11-17 | $49.90 | $48.40 | $51.39 |
| 2026-11-18 | $49.94 | $48.44 | $51.44 |
| 2026-11-19 | $50.19 | $48.68 | $51.69 |
| 2026-11-20 | $50.44 | $48.92 | $51.95 |
| 2026-11-21 | $50.62 | $49.10 | $52.14 |
| 2026-11-22 | $50.87 | $49.35 | $52.40 |
| 2026-11-23 | $50.77 | $49.25 | $52.29 |
| 2026-11-24 | $50.98 | $49.45 | $52.51 |
| 2026-11-25 | $51.13 | $49.60 | $52.66 |
| 2026-11-26 | $51.38 | $49.84 | $52.93 |
| 2026-11-27 | $51.14 | $49.61 | $52.68 |
| 2026-11-28 | $51.40 | $49.86 | $52.94 |
| 2026-11-29 | $51.16 | $49.62 | $52.69 |
| 2026-11-30 | $50.92 | $49.39 | $52.45 |
| 2026 December | |||
| 2026-12-01 | $50.68 | $49.16 | $52.20 |
| 2026-12-02 | $50.45 | $48.93 | $51.96 |
| 2026-12-03 | $50.21 | $48.70 | $51.72 |
| 2026-12-04 | $49.98 | $48.48 | $51.47 |
| 2026-12-05 | $49.74 | $48.25 | $51.23 |
| 2026-12-06 | $49.59 | $48.10 | $51.08 |
| 2026-12-07 | $49.68 | $48.19 | $51.18 |
| 2026-12-08 | $49.93 | $48.43 | $51.43 |
| 2026-12-09 | $50.18 | $48.67 | $51.68 |
| 2026-12-10 | $50.43 | $48.91 | $51.94 |
| 2026-12-11 | $50.68 | $49.16 | $52.20 |
| 2026-12-12 | $50.85 | $49.32 | $52.37 |
| 2026-12-13 | $50.61 | $49.09 | $52.13 |
| 2026-12-14 | $50.86 | $49.34 | $52.39 |
| 2026-12-15 | $50.95 | $49.42 | $52.48 |
| 2026-12-16 | $50.71 | $49.19 | $52.24 |
| 2026-12-17 | $50.97 | $49.44 | $52.49 |
| 2026-12-18 | $51.22 | $49.68 | $52.75 |
| 2026-12-19 | $50.98 | $49.45 | $52.51 |
| 2026-12-20 | $50.74 | $49.22 | $52.26 |
| 2026-12-21 | $50.50 | $48.99 | $52.02 |
| 2026-12-22 | $50.27 | $48.76 | $51.78 |
| 2026-12-23 | $50.52 | $49.00 | $52.03 |
| 2026-12-24 | $50.77 | $49.24 | $52.29 |
| 2026-12-25 | $50.92 | $49.39 | $52.45 |
| 2026-12-26 | $51.17 | $49.64 | $52.71 |
| 2026-12-27 | $50.94 | $49.41 | $52.46 |
| 2026-12-28 | $51.19 | $49.65 | $52.72 |
| 2026-12-29 | $51.33 | $49.79 | $52.87 |
| 2026-12-30 | $51.59 | $50.04 | $53.13 |
| 2026-12-31 | $51.84 | $50.29 | $53.40 |