Current EMLP price: $38.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $72.92 | $70.73 | $75.11 |
| 2029-01-02 | $72.94 | $70.75 | $75.13 |
| 2029-01-03 | $73.08 | $70.89 | $75.27 |
| 2029-01-04 | $72.74 | $70.55 | $74.92 |
| 2029-01-05 | $72.80 | $70.61 | $74.98 |
| 2029-01-06 | $72.82 | $70.63 | $75.00 |
| 2029-01-07 | $72.56 | $70.38 | $74.74 |
| 2029-01-08 | $72.66 | $70.48 | $74.84 |
| 2029-01-09 | $72.38 | $70.21 | $74.56 |
| 2029-01-10 | $72.50 | $70.33 | $74.68 |
| 2029-01-11 | $72.74 | $70.55 | $74.92 |
| 2029-01-12 | $72.74 | $70.55 | $74.92 |
| 2029-01-13 | $72.72 | $70.54 | $74.90 |
| 2029-01-14 | $73.08 | $70.88 | $75.27 |
| 2029-01-15 | $72.74 | $70.55 | $74.92 |
| 2029-01-16 | $72.82 | $70.64 | $75.01 |
| 2029-01-17 | $73.18 | $70.99 | $75.38 |
| 2029-01-18 | $73.36 | $71.16 | $75.56 |
| 2029-01-19 | $73.36 | $71.16 | $75.56 |
| 2029-01-20 | $73.14 | $70.94 | $75.33 |
| 2029-01-21 | $72.80 | $70.61 | $74.98 |
| 2029-01-22 | $73.16 | $70.96 | $75.35 |
| 2029-01-23 | $73.01 | $70.82 | $75.20 |
| 2029-01-24 | $73.37 | $71.17 | $75.57 |
| 2029-01-25 | $73.25 | $71.05 | $75.44 |
| 2029-01-26 | $73.25 | $71.05 | $75.44 |
| 2029-01-27 | $73.00 | $70.81 | $75.19 |
| 2029-01-28 | $73.12 | $70.93 | $75.31 |
| 2029-01-29 | $73.48 | $71.28 | $75.69 |
| 2029-01-30 | $73.74 | $71.53 | $75.95 |
| 2029-01-31 | $73.40 | $71.20 | $75.60 |
| 2029 February | |||
| 2029-02-01 | $73.76 | $71.55 | $75.97 |
| 2029-02-02 | $73.76 | $71.55 | $75.97 |
| 2029-02-03 | $74.13 | $71.90 | $76.35 |
| 2029-02-04 | $73.99 | $71.77 | $76.21 |
| 2029-02-05 | $73.80 | $71.58 | $76.01 |
| 2029-02-06 | $73.93 | $71.72 | $76.15 |
| 2029-02-07 | $73.92 | $71.71 | $76.14 |
| 2029-02-08 | $73.58 | $71.37 | $75.79 |
| 2029-02-09 | $73.58 | $71.37 | $75.79 |
| 2029-02-10 | $73.33 | $71.13 | $75.53 |
| 2029-02-11 | $73.34 | $71.14 | $75.54 |
| 2029-02-12 | $73.70 | $71.49 | $75.91 |
| 2029-02-13 | $73.64 | $71.43 | $75.85 |
| 2029-02-14 | $73.34 | $71.14 | $75.54 |
| 2029-02-15 | $73.22 | $71.02 | $75.41 |
| 2029-02-16 | $73.22 | $71.02 | $75.41 |
| 2029-02-17 | $73.00 | $70.81 | $75.19 |
| 2029-02-18 | $72.81 | $70.63 | $74.99 |
| 2029-02-19 | $73.17 | $70.97 | $75.36 |
| 2029-02-20 | $73.44 | $71.24 | $75.64 |
| 2029-02-21 | $73.50 | $71.29 | $75.70 |
| 2029-02-22 | $73.42 | $71.22 | $75.62 |
| 2029-02-23 | $73.42 | $71.22 | $75.62 |
| 2029-02-24 | $73.46 | $71.26 | $75.66 |
| 2029-02-25 | $73.12 | $70.92 | $75.31 |
| 2029-02-26 | $73.47 | $71.27 | $75.68 |
| 2029-02-27 | $73.42 | $71.21 | $75.62 |
| 2029-02-28 | $73.60 | $71.39 | $75.81 |
| 2029 March | |||
| 2029-03-01 | $73.56 | $71.36 | $75.77 |
| 2029-03-02 | $73.56 | $71.36 | $75.77 |
| 2029-03-03 | $73.56 | $71.36 | $75.77 |
| 2029-03-04 | $73.52 | $71.32 | $75.73 |
| 2029-03-05 | $73.18 | $70.98 | $75.38 |
| 2029-03-06 | $73.51 | $71.31 | $75.72 |
| 2029-03-07 | $73.17 | $70.97 | $75.36 |
| 2029-03-08 | $73.17 | $70.97 | $75.36 |
| 2029-03-09 | $73.17 | $70.97 | $75.36 |
| 2029-03-10 | $73.17 | $70.97 | $75.36 |
| 2029-03-11 | $73.17 | $70.97 | $75.36 |
| 2029-03-12 | $73.17 | $70.97 | $75.36 |
| 2029-03-13 | $73.17 | $70.97 | $75.36 |
| 2029-03-14 | $73.17 | $70.97 | $75.36 |
| 2029-03-15 | $73.17 | $70.97 | $75.36 |
| 2029-03-16 | $73.11 | $70.92 | $75.30 |
| 2029-03-17 | $73.11 | $70.92 | $75.30 |
| 2029-03-18 | $73.11 | $70.92 | $75.30 |
| 2029-03-19 | $73.11 | $70.92 | $75.30 |
| 2029-03-20 | $72.77 | $70.58 | $74.95 |
| 2029-03-21 | $72.77 | $70.58 | $74.95 |
| 2029-03-22 | $73.05 | $70.86 | $75.24 |
| 2029-03-23 | $73.05 | $70.86 | $75.24 |
| 2029-03-24 | $73.05 | $70.86 | $75.24 |
| 2029-03-25 | $73.41 | $71.21 | $75.61 |
| 2029-03-26 | $73.41 | $71.21 | $75.61 |
| 2029-03-27 | $73.41 | $71.21 | $75.61 |
| 2029-03-28 | $73.41 | $71.21 | $75.61 |
| 2029-03-29 | $73.46 | $71.26 | $75.67 |
| 2029-03-30 | $73.46 | $71.26 | $75.67 |
| 2029-03-31 | $73.82 | $71.61 | $76.04 |
| 2029 April | |||
| 2029-04-01 | $73.82 | $71.61 | $76.04 |
| 2029-04-02 | $73.73 | $71.52 | $75.94 |
| 2029-04-03 | $73.73 | $71.52 | $75.94 |
| 2029-04-04 | $73.73 | $71.52 | $75.94 |
| 2029-04-05 | $73.73 | $71.52 | $75.94 |
| 2029-04-06 | $73.73 | $71.52 | $75.94 |
| 2029-04-07 | $73.88 | $71.67 | $76.10 |
| 2029-04-08 | $73.88 | $71.67 | $76.10 |
| 2029-04-09 | $73.56 | $71.36 | $75.77 |
| 2029-04-10 | $73.56 | $71.36 | $75.77 |
| 2029-04-11 | $73.56 | $71.36 | $75.77 |
| 2029-04-12 | $73.56 | $71.36 | $75.77 |
| 2029-04-13 | $73.45 | $71.24 | $75.65 |
| 2029-04-14 | $73.45 | $71.24 | $75.65 |
| 2029-04-15 | $73.47 | $71.26 | $75.67 |
| 2029-04-16 | $73.47 | $71.26 | $75.67 |
| 2029-04-17 | $73.47 | $71.26 | $75.67 |
| 2029-04-18 | $73.12 | $70.93 | $75.32 |
| 2029-04-19 | $73.12 | $70.93 | $75.32 |
| 2029-04-20 | $73.12 | $70.93 | $75.32 |
| 2029-04-21 | $73.12 | $70.93 | $75.32 |
| 2029-04-22 | $73.14 | $70.95 | $75.34 |
| 2029-04-23 | $73.14 | $70.95 | $75.34 |
| 2029-04-24 | $73.51 | $71.30 | $75.71 |
| 2029-04-25 | $73.51 | $71.30 | $75.71 |
| 2029-04-26 | $73.87 | $71.65 | $76.09 |
| 2029-04-27 | $73.87 | $71.65 | $76.09 |
| 2029-04-28 | $73.53 | $71.32 | $75.73 |
| 2029-04-29 | $73.53 | $71.32 | $75.73 |
| 2029-04-30 | $73.89 | $71.67 | $76.11 |
| 2029 May | |||
| 2029-05-01 | $73.89 | $71.67 | $76.11 |
| 2029-05-02 | $73.89 | $71.67 | $76.11 |
| 2029-05-03 | $73.67 | $71.46 | $75.88 |
| 2029-05-04 | $73.67 | $71.46 | $75.88 |
| 2029-05-05 | $73.67 | $71.46 | $75.88 |
| 2029-05-06 | $73.67 | $71.46 | $75.88 |
| 2029-05-07 | $73.67 | $71.46 | $75.88 |
| 2029-05-08 | $73.32 | $71.12 | $75.52 |
| 2029-05-09 | $73.32 | $71.12 | $75.52 |
| 2029-05-10 | $73.57 | $71.37 | $75.78 |
| 2029-05-11 | $73.57 | $71.37 | $75.78 |
| 2029-05-12 | $73.77 | $71.55 | $75.98 |
| 2029-05-13 | $73.77 | $71.55 | $75.98 |
| 2029-05-14 | $74.13 | $71.91 | $76.36 |
| 2029-05-15 | $74.50 | $72.26 | $76.73 |
| 2029-05-16 | $74.87 | $72.62 | $77.11 |
| 2029-05-17 | $75.24 | $72.98 | $77.50 |
| 2029-05-18 | $75.61 | $73.34 | $77.88 |
| 2029-05-19 | $75.26 | $73.00 | $77.52 |
| 2029-05-20 | $74.95 | $72.71 | $77.20 |
| 2029-05-21 | $74.83 | $72.59 | $77.08 |
| 2029-05-22 | $74.49 | $72.25 | $76.72 |
| 2029-05-23 | $74.85 | $72.61 | $77.10 |
| 2029-05-24 | $74.78 | $72.53 | $77.02 |
| 2029-05-25 | $74.43 | $72.19 | $76.66 |
| 2029-05-26 | $74.55 | $72.31 | $76.79 |
| 2029-05-27 | $74.29 | $72.06 | $76.52 |
| 2029-05-28 | $74.66 | $72.42 | $76.90 |
| 2029-05-29 | $74.31 | $72.08 | $76.54 |
| 2029-05-30 | $74.15 | $71.92 | $76.37 |
| 2029-05-31 | $73.80 | $71.59 | $76.02 |
| 2029 June | |||
| 2029-06-01 | $73.46 | $71.25 | $75.66 |
| 2029-06-02 | $73.82 | $71.61 | $76.04 |
| 2029-06-03 | $74.12 | $71.90 | $76.35 |
| 2029-06-04 | $74.49 | $72.26 | $76.72 |
| 2029-06-05 | $74.60 | $72.36 | $76.84 |
| 2029-06-06 | $74.61 | $72.37 | $76.85 |
| 2029-06-07 | $74.73 | $72.49 | $76.97 |
| 2029-06-08 | $75.10 | $72.85 | $77.36 |
| 2029-06-09 | $75.32 | $73.06 | $77.58 |
| 2029-06-10 | $75.69 | $73.42 | $77.96 |
| 2029-06-11 | $75.34 | $73.08 | $77.60 |
| 2029-06-12 | $74.99 | $72.74 | $77.24 |
| 2029-06-13 | $75.36 | $73.10 | $77.62 |
| 2029-06-14 | $75.11 | $72.86 | $77.36 |
| 2029-06-15 | $75.48 | $73.22 | $77.75 |
| 2029-06-16 | $75.13 | $72.88 | $77.38 |
| 2029-06-17 | $75.49 | $73.22 | $77.75 |
| 2029-06-18 | $75.85 | $73.58 | $78.13 |
| 2029-06-19 | $76.23 | $73.94 | $78.52 |
| 2029-06-20 | $76.61 | $74.31 | $78.90 |
| 2029-06-21 | $76.54 | $74.25 | $78.84 |
| 2029-06-22 | $76.19 | $73.90 | $78.47 |
| 2029-06-23 | $75.83 | $73.56 | $78.11 |
| 2029-06-24 | $75.48 | $73.21 | $77.74 |
| 2029-06-25 | $75.85 | $73.58 | $78.13 |
| 2029-06-26 | $76.23 | $73.94 | $78.51 |
| 2029-06-27 | $76.43 | $74.14 | $78.72 |
| 2029-06-28 | $76.07 | $73.79 | $78.36 |
| 2029-06-29 | $76.45 | $74.16 | $78.74 |
| 2029-06-30 | $76.09 | $73.81 | $78.38 |
| 2029 July | |||
| 2029-07-01 | $76.47 | $74.18 | $78.76 |
| 2029-07-02 | $76.85 | $74.54 | $79.15 |
| 2029-07-03 | $76.49 | $74.20 | $78.79 |
| 2029-07-04 | $76.87 | $74.56 | $79.18 |
| 2029-07-05 | $76.51 | $74.22 | $78.81 |
| 2029-07-06 | $76.30 | $74.01 | $78.59 |
| 2029-07-07 | $75.95 | $73.67 | $78.23 |
| 2029-07-08 | $75.78 | $73.51 | $78.06 |
| 2029-07-09 | $76.03 | $73.75 | $78.31 |
| 2029-07-10 | $75.99 | $73.71 | $78.27 |
| 2029-07-11 | $76.15 | $73.87 | $78.44 |
| 2029-07-12 | $75.80 | $73.52 | $78.07 |
| 2029-07-13 | $75.62 | $73.35 | $77.89 |
| 2029-07-14 | $75.56 | $73.29 | $77.83 |
| 2029-07-15 | $75.93 | $73.66 | $78.21 |
| 2029-07-16 | $75.58 | $73.31 | $77.85 |
| 2029-07-17 | $75.95 | $73.67 | $78.23 |
| 2029-07-18 | $76.33 | $74.04 | $78.62 |
| 2029-07-19 | $76.51 | $74.21 | $78.81 |
| 2029-07-20 | $76.15 | $73.87 | $78.44 |
| 2029-07-21 | $76.53 | $74.23 | $78.83 |
| 2029-07-22 | $76.91 | $74.60 | $79.22 |
| 2029-07-23 | $77.29 | $74.97 | $79.61 |
| 2029-07-24 | $77.20 | $74.88 | $79.51 |
| 2029-07-25 | $77.58 | $75.25 | $79.91 |
| 2029-07-26 | $77.61 | $75.28 | $79.94 |
| 2029-07-27 | $77.70 | $75.37 | $80.03 |
| 2029-07-28 | $77.34 | $75.02 | $79.66 |
| 2029-07-29 | $77.51 | $75.18 | $79.83 |
| 2029-07-30 | $77.89 | $75.55 | $80.23 |
| 2029-07-31 | $77.53 | $75.20 | $79.85 |
| 2029 August | |||
| 2029-08-01 | $77.16 | $74.85 | $79.48 |
| 2029-08-02 | $77.55 | $75.22 | $79.87 |
| 2029-08-03 | $77.59 | $75.26 | $79.92 |
| 2029-08-04 | $77.98 | $75.64 | $80.31 |
| 2029-08-05 | $77.99 | $75.65 | $80.33 |
| 2029-08-06 | $78.00 | $75.66 | $80.33 |
| 2029-08-07 | $78.38 | $76.03 | $80.73 |
| 2029-08-08 | $78.55 | $76.20 | $80.91 |
| 2029-08-09 | $78.41 | $76.06 | $80.76 |
| 2029-08-10 | $78.54 | $76.19 | $80.90 |
| 2029-08-11 | $78.68 | $76.32 | $81.04 |
| 2029-08-12 | $78.31 | $75.96 | $80.66 |
| 2029-08-13 | $78.70 | $76.34 | $81.06 |
| 2029-08-14 | $78.33 | $75.98 | $80.68 |
| 2029-08-15 | $78.09 | $75.75 | $80.44 |
| 2029-08-16 | $78.02 | $75.68 | $80.36 |
| 2029-08-17 | $77.66 | $75.33 | $79.99 |
| 2029-08-18 | $77.45 | $75.13 | $79.78 |
| 2029-08-19 | $77.84 | $75.50 | $80.17 |
| 2029-08-20 | $78.22 | $75.87 | $80.57 |
| 2029-08-21 | $77.86 | $75.52 | $80.19 |
| 2029-08-22 | $77.49 | $75.17 | $79.82 |
| 2029-08-23 | $77.88 | $75.54 | $80.21 |
| 2029-08-24 | $77.91 | $75.57 | $80.24 |
| 2029-08-25 | $78.06 | $75.71 | $80.40 |
| 2029-08-26 | $78.44 | $76.09 | $80.80 |
| 2029-08-27 | $78.83 | $76.47 | $81.20 |
| 2029-08-28 | $79.22 | $76.84 | $81.60 |
| 2029-08-29 | $79.35 | $76.97 | $81.73 |
| 2029-08-30 | $79.74 | $77.35 | $82.14 |
| 2029-08-31 | $79.78 | $77.38 | $82.17 |
| 2029 September | |||
| 2029-09-01 | $80.17 | $77.77 | $82.58 |
| 2029-09-02 | $80.57 | $78.15 | $82.99 |
| 2029-09-03 | $80.29 | $77.88 | $82.70 |
| 2029-09-04 | $79.92 | $77.52 | $82.32 |
| 2029-09-05 | $79.55 | $77.16 | $81.93 |
| 2029-09-06 | $79.94 | $77.54 | $82.34 |
| 2029-09-07 | $79.57 | $77.18 | $81.95 |
| 2029-09-08 | $79.96 | $77.56 | $82.36 |
| 2029-09-09 | $79.81 | $77.41 | $82.20 |
| 2029-09-10 | $80.20 | $77.80 | $82.61 |
| 2029-09-11 | $80.60 | $78.18 | $83.02 |
| 2029-09-12 | $80.41 | $78.00 | $82.83 |
| 2029-09-13 | $80.25 | $77.84 | $82.66 |
| 2029-09-14 | $80.63 | $78.21 | $83.05 |
| 2029-09-15 | $81.03 | $78.60 | $83.46 |
| 2029-09-16 | $81.07 | $78.63 | $83.50 |
| 2029-09-17 | $81.45 | $79.00 | $83.89 |
| 2029-09-18 | $81.64 | $79.20 | $84.09 |
| 2029-09-19 | $81.61 | $79.16 | $84.06 |
| 2029-09-20 | $81.50 | $79.05 | $83.94 |
| 2029-09-21 | $81.31 | $78.87 | $83.75 |
| 2029-09-22 | $81.71 | $79.26 | $84.16 |
| 2029-09-23 | $82.12 | $79.65 | $84.58 |
| 2029-09-24 | $82.52 | $80.05 | $85.00 |
| 2029-09-25 | $82.41 | $79.94 | $84.88 |
| 2029-09-26 | $82.18 | $79.72 | $84.65 |
| 2029-09-27 | $82.05 | $79.59 | $84.51 |
| 2029-09-28 | $82.46 | $79.98 | $84.93 |
| 2029-09-29 | $82.08 | $79.62 | $84.55 |
| 2029-09-30 | $82.46 | $79.99 | $84.94 |
| 2029 October | |||
| 2029-10-01 | $82.43 | $79.96 | $84.91 |
| 2029-10-02 | $82.66 | $80.18 | $85.14 |
| 2029-10-03 | $83.06 | $80.57 | $85.56 |
| 2029-10-04 | $82.95 | $80.46 | $85.44 |
| 2029-10-05 | $83.36 | $80.86 | $85.86 |
| 2029-10-06 | $83.25 | $80.76 | $85.75 |
| 2029-10-07 | $83.58 | $81.07 | $86.08 |
| 2029-10-08 | $83.19 | $80.69 | $85.68 |
| 2029-10-09 | $83.54 | $81.04 | $86.05 |
| 2029-10-10 | $83.96 | $81.44 | $86.47 |
| 2029-10-11 | $83.56 | $81.06 | $86.07 |
| 2029-10-12 | $83.28 | $80.78 | $85.78 |
| 2029-10-13 | $82.89 | $80.41 | $85.38 |
| 2029-10-14 | $83.30 | $80.80 | $85.80 |
| 2029-10-15 | $83.72 | $81.20 | $86.23 |
| 2029-10-16 | $83.98 | $81.46 | $86.50 |
| 2029-10-17 | $83.59 | $81.08 | $86.10 |
| 2029-10-18 | $83.65 | $81.14 | $86.16 |
| 2029-10-19 | $84.06 | $81.54 | $86.58 |
| 2029-10-20 | $84.48 | $81.94 | $87.01 |
| 2029-10-21 | $84.55 | $82.01 | $87.08 |
| 2029-10-22 | $84.15 | $81.63 | $86.68 |
| 2029-10-23 | $84.50 | $81.97 | $87.04 |
| 2029-10-24 | $84.73 | $82.19 | $87.27 |
| 2029-10-25 | $85.15 | $82.59 | $87.70 |
| 2029-10-26 | $85.49 | $82.92 | $88.05 |
| 2029-10-27 | $85.33 | $82.77 | $87.89 |
| 2029-10-28 | $85.75 | $83.18 | $88.32 |
| 2029-10-29 | $85.84 | $83.26 | $88.42 |
| 2029-10-30 | $86.27 | $83.68 | $88.85 |
| 2029-10-31 | $86.42 | $83.82 | $89.01 |
| 2029 November | |||
| 2029-11-01 | $86.84 | $84.24 | $89.45 |
| 2029-11-02 | $87.27 | $84.66 | $89.89 |
| 2029-11-03 | $87.45 | $84.83 | $90.07 |
| 2029-11-04 | $87.54 | $84.91 | $90.16 |
| 2029-11-05 | $87.61 | $84.98 | $90.23 |
| 2029-11-06 | $87.20 | $84.58 | $89.81 |
| 2029-11-07 | $86.79 | $84.19 | $89.39 |
| 2029-11-08 | $86.39 | $83.79 | $88.98 |
| 2029-11-09 | $86.81 | $84.21 | $89.42 |
| 2029-11-10 | $86.71 | $84.11 | $89.31 |
| 2029-11-11 | $86.40 | $83.81 | $88.99 |
| 2029-11-12 | $86.14 | $83.56 | $88.73 |
| 2029-11-13 | $86.31 | $83.72 | $88.90 |
| 2029-11-14 | $85.91 | $83.33 | $88.48 |
| 2029-11-15 | $85.50 | $82.94 | $88.07 |
| 2029-11-16 | $85.93 | $83.35 | $88.51 |
| 2029-11-17 | $86.20 | $83.62 | $88.79 |
| 2029-11-18 | $86.31 | $83.72 | $88.90 |
| 2029-11-19 | $85.99 | $83.41 | $88.57 |
| 2029-11-20 | $85.58 | $83.02 | $88.15 |
| 2029-11-21 | $86.01 | $83.43 | $88.59 |
| 2029-11-22 | $86.17 | $83.58 | $88.75 |
| 2029-11-23 | $85.96 | $83.39 | $88.54 |
| 2029-11-24 | $85.56 | $83.00 | $88.13 |
| 2029-11-25 | $85.16 | $82.61 | $87.72 |
| 2029-11-26 | $85.59 | $83.02 | $88.15 |
| 2029-11-27 | $85.19 | $82.63 | $87.74 |
| 2029-11-28 | $84.79 | $82.25 | $87.33 |
| 2029-11-29 | $85.21 | $82.65 | $87.77 |
| 2029-11-30 | $85.15 | $82.60 | $87.71 |
| 2029 December | |||
| 2029-12-01 | $85.14 | $82.58 | $87.69 |
| 2029-12-02 | $85.29 | $82.73 | $87.85 |
| 2029-12-03 | $85.71 | $83.14 | $88.29 |
| 2029-12-04 | $86.12 | $83.53 | $88.70 |
| 2029-12-05 | $86.45 | $83.86 | $89.04 |
| 2029-12-06 | $86.40 | $83.81 | $88.99 |
| 2029-12-07 | $86.00 | $83.42 | $88.58 |
| 2029-12-08 | $85.86 | $83.29 | $88.44 |
| 2029-12-09 | $85.94 | $83.36 | $88.52 |
| 2029-12-10 | $85.92 | $83.34 | $88.49 |
| 2029-12-11 | $86.29 | $83.70 | $88.88 |
| 2029-12-12 | $85.96 | $83.38 | $88.54 |
| 2029-12-13 | $85.96 | $83.39 | $88.54 |
| 2029-12-14 | $86.39 | $83.80 | $88.98 |
| 2029-12-15 | $86.78 | $84.18 | $89.38 |
| 2029-12-16 | $87.06 | $84.44 | $89.67 |
| 2029-12-17 | $86.65 | $84.05 | $89.25 |
| 2029-12-18 | $86.32 | $83.73 | $88.91 |
| 2029-12-19 | $86.31 | $83.72 | $88.90 |
| 2029-12-20 | $85.91 | $83.33 | $88.49 |
| 2029-12-21 | $85.51 | $82.95 | $88.08 |
| 2029-12-22 | $85.93 | $83.36 | $88.51 |
| 2029-12-23 | $85.57 | $83.00 | $88.14 |
| 2029-12-24 | $85.64 | $83.07 | $88.21 |
| 2029-12-25 | $85.87 | $83.30 | $88.45 |
| 2029-12-26 | $85.51 | $82.95 | $88.08 |
| 2029-12-27 | $85.94 | $83.36 | $88.51 |
| 2029-12-28 | $85.54 | $82.97 | $88.10 |
| 2029-12-29 | $85.79 | $83.22 | $88.37 |
| 2029-12-30 | $86.22 | $83.63 | $88.80 |
| 2029-12-31 | $86.64 | $84.04 | $89.24 |