Current EMLP price: $38.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-02 | $38.46 | $37.31 | $39.61 |
| 2025-10-03 | $38.65 | $37.49 | $39.81 |
| 2025-10-04 | $38.84 | $37.68 | $40.01 |
| 2025-10-05 | $39.03 | $37.86 | $40.20 |
| 2025-10-06 | $39.23 | $38.05 | $40.40 |
| 2025-10-07 | $39.04 | $37.87 | $40.22 |
| 2025-10-08 | $38.89 | $37.72 | $40.05 |
| 2025-10-09 | $38.82 | $37.66 | $39.99 |
| 2025-10-10 | $38.64 | $37.48 | $39.80 |
| 2025-10-11 | $38.83 | $37.67 | $40.00 |
| 2025-10-12 | $38.79 | $37.63 | $39.96 |
| 2025-10-13 | $38.61 | $37.45 | $39.77 |
| 2025-10-14 | $38.68 | $37.52 | $39.84 |
| 2025-10-15 | $38.54 | $37.38 | $39.70 |
| 2025-10-16 | $38.73 | $37.57 | $39.89 |
| 2025-10-17 | $38.55 | $37.39 | $39.71 |
| 2025-10-18 | $38.47 | $37.31 | $39.62 |
| 2025-10-19 | $38.29 | $37.14 | $39.44 |
| 2025-10-20 | $38.11 | $36.97 | $39.25 |
| 2025-10-21 | $38.30 | $37.15 | $39.45 |
| 2025-10-22 | $38.45 | $37.30 | $39.61 |
| 2025-10-23 | $38.65 | $37.49 | $39.80 |
| 2025-10-24 | $38.70 | $37.54 | $39.86 |
| 2025-10-25 | $38.71 | $37.55 | $39.87 |
| 2025-10-26 | $38.77 | $37.61 | $39.93 |
| 2025-10-27 | $38.96 | $37.79 | $40.13 |
| 2025-10-28 | $39.08 | $37.90 | $40.25 |
| 2025-10-29 | $39.27 | $38.09 | $40.45 |
| 2025-10-30 | $39.09 | $37.91 | $40.26 |
| 2025-10-31 | $38.90 | $37.74 | $40.07 |
| 2025 November | |||
| 2025-11-01 | $39.10 | $37.92 | $40.27 |
| 2025-11-02 | $38.97 | $37.80 | $40.14 |
| 2025-11-03 | $39.16 | $37.98 | $40.33 |
| 2025-11-04 | $38.98 | $37.81 | $40.15 |
| 2025-11-05 | $39.16 | $37.99 | $40.34 |
| 2025-11-06 | $39.35 | $38.17 | $40.53 |
| 2025-11-07 | $39.55 | $38.36 | $40.73 |
| 2025-11-08 | $39.74 | $38.55 | $40.94 |
| 2025-11-09 | $39.71 | $38.52 | $40.90 |
| 2025-11-10 | $39.53 | $38.34 | $40.71 |
| 2025-11-11 | $39.34 | $38.16 | $40.52 |
| 2025-11-12 | $39.16 | $37.98 | $40.33 |
| 2025-11-13 | $39.35 | $38.17 | $40.53 |
| 2025-11-14 | $39.55 | $38.36 | $40.73 |
| 2025-11-15 | $39.65 | $38.46 | $40.84 |
| 2025-11-16 | $39.47 | $38.28 | $40.65 |
| 2025-11-17 | $39.66 | $38.47 | $40.85 |
| 2025-11-18 | $39.48 | $38.29 | $40.66 |
| 2025-11-19 | $39.67 | $38.48 | $40.86 |
| 2025-11-20 | $39.87 | $38.67 | $41.07 |
| 2025-11-21 | $39.68 | $38.49 | $40.87 |
| 2025-11-22 | $39.88 | $38.68 | $41.08 |
| 2025-11-23 | $39.69 | $38.50 | $40.88 |
| 2025-11-24 | $39.59 | $38.40 | $40.77 |
| 2025-11-25 | $39.40 | $38.22 | $40.58 |
| 2025-11-26 | $39.32 | $38.14 | $40.50 |
| 2025-11-27 | $39.45 | $38.26 | $40.63 |
| 2025-11-28 | $39.42 | $38.24 | $40.60 |
| 2025-11-29 | $39.51 | $38.32 | $40.69 |
| 2025-11-30 | $39.32 | $38.14 | $40.50 |
| 2025 December | |||
| 2025-12-01 | $39.23 | $38.05 | $40.41 |
| 2025-12-02 | $39.20 | $38.02 | $40.38 |
| 2025-12-03 | $39.39 | $38.21 | $40.58 |
| 2025-12-04 | $39.21 | $38.03 | $40.39 |
| 2025-12-05 | $39.40 | $38.22 | $40.59 |
| 2025-12-06 | $39.60 | $38.41 | $40.79 |
| 2025-12-07 | $39.69 | $38.50 | $40.88 |
| 2025-12-08 | $39.51 | $38.32 | $40.69 |
| 2025-12-09 | $39.70 | $38.51 | $40.89 |
| 2025-12-10 | $39.90 | $38.70 | $41.10 |
| 2025-12-11 | $40.10 | $38.89 | $41.30 |
| 2025-12-12 | $40.05 | $38.85 | $41.25 |
| 2025-12-13 | $40.25 | $39.04 | $41.46 |
| 2025-12-14 | $40.26 | $39.06 | $41.47 |
| 2025-12-15 | $40.31 | $39.10 | $41.52 |
| 2025-12-16 | $40.12 | $38.92 | $41.33 |
| 2025-12-17 | $40.21 | $39.00 | $41.42 |
| 2025-12-18 | $40.41 | $39.20 | $41.62 |
| 2025-12-19 | $40.22 | $39.01 | $41.43 |
| 2025-12-20 | $40.03 | $38.83 | $41.23 |
| 2025-12-21 | $40.23 | $39.02 | $41.44 |
| 2025-12-22 | $40.25 | $39.05 | $41.46 |
| 2025-12-23 | $40.45 | $39.24 | $41.67 |
| 2025-12-24 | $40.46 | $39.25 | $41.68 |
| 2025-12-25 | $40.46 | $39.25 | $41.68 |
| 2025-12-26 | $40.66 | $39.44 | $41.88 |
| 2025-12-27 | $40.75 | $39.53 | $41.98 |
| 2025-12-28 | $40.68 | $39.46 | $41.90 |
| 2025-12-29 | $40.75 | $39.53 | $41.97 |
| 2025-12-30 | $40.82 | $39.59 | $42.04 |
| 2025-12-31 | $40.63 | $39.41 | $41.85 |