Current EMLP price: $38.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $56.28 | $54.59 | $57.97 |
| 2028-01-02 | $56.17 | $54.48 | $57.85 |
| 2028-01-03 | $56.01 | $54.33 | $57.69 |
| 2028-01-04 | $55.74 | $54.07 | $57.42 |
| 2028-01-05 | $55.48 | $53.82 | $57.15 |
| 2028-01-06 | $55.23 | $53.57 | $56.88 |
| 2028-01-07 | $55.14 | $53.48 | $56.79 |
| 2028-01-08 | $55.04 | $53.39 | $56.69 |
| 2028-01-09 | $55.02 | $53.37 | $56.67 |
| 2028-01-10 | $55.24 | $53.59 | $56.90 |
| 2028-01-11 | $55.13 | $53.47 | $56.78 |
| 2028-01-12 | $55.40 | $53.74 | $57.06 |
| 2028-01-13 | $55.41 | $53.75 | $57.07 |
| 2028-01-14 | $55.66 | $53.99 | $57.33 |
| 2028-01-15 | $55.93 | $54.25 | $57.61 |
| 2028-01-16 | $55.67 | $54.00 | $57.34 |
| 2028-01-17 | $55.89 | $54.21 | $57.56 |
| 2028-01-18 | $55.63 | $53.96 | $57.30 |
| 2028-01-19 | $55.37 | $53.71 | $57.03 |
| 2028-01-20 | $55.64 | $53.97 | $57.31 |
| 2028-01-21 | $55.38 | $53.72 | $57.04 |
| 2028-01-22 | $55.43 | $53.77 | $57.09 |
| 2028-01-23 | $55.53 | $53.86 | $57.20 |
| 2028-01-24 | $55.80 | $54.13 | $57.48 |
| 2028-01-25 | $55.63 | $53.96 | $57.29 |
| 2028-01-26 | $55.54 | $53.87 | $57.21 |
| 2028-01-27 | $55.81 | $54.14 | $57.49 |
| 2028-01-28 | $56.09 | $54.41 | $57.77 |
| 2028-01-29 | $56.23 | $54.54 | $57.92 |
| 2028-01-30 | $56.51 | $54.81 | $58.21 |
| 2028-01-31 | $56.35 | $54.66 | $58.04 |
| 2028 February | |||
| 2028-02-01 | $56.34 | $54.65 | $58.03 |
| 2028-02-02 | $56.07 | $54.39 | $57.76 |
| 2028-02-03 | $56.35 | $54.66 | $58.04 |
| 2028-02-04 | $56.38 | $54.69 | $58.07 |
| 2028-02-05 | $56.61 | $54.92 | $58.31 |
| 2028-02-06 | $56.66 | $54.96 | $58.36 |
| 2028-02-07 | $56.94 | $55.23 | $58.65 |
| 2028-02-08 | $57.22 | $55.50 | $58.94 |
| 2028-02-09 | $57.45 | $55.73 | $59.18 |
| 2028-02-10 | $57.61 | $55.88 | $59.34 |
| 2028-02-11 | $57.47 | $55.74 | $59.19 |
| 2028-02-12 | $57.70 | $55.97 | $59.43 |
| 2028-02-13 | $57.82 | $56.09 | $59.56 |
| 2028-02-14 | $57.72 | $55.99 | $59.45 |
| 2028-02-15 | $57.45 | $55.73 | $59.17 |
| 2028-02-16 | $57.73 | $56.00 | $59.47 |
| 2028-02-17 | $58.00 | $56.26 | $59.74 |
| 2028-02-18 | $58.25 | $56.50 | $60.00 |
| 2028-02-19 | $58.54 | $56.78 | $60.29 |
| 2028-02-20 | $58.71 | $56.95 | $60.47 |
| 2028-02-21 | $58.53 | $56.78 | $60.29 |
| 2028-02-22 | $58.81 | $57.04 | $60.57 |
| 2028-02-23 | $58.53 | $56.78 | $60.29 |
| 2028-02-24 | $58.82 | $57.06 | $60.59 |
| 2028-02-25 | $59.11 | $57.34 | $60.89 |
| 2028-02-26 | $58.84 | $57.07 | $60.60 |
| 2028-02-27 | $59.13 | $57.36 | $60.90 |
| 2028-02-28 | $59.42 | $57.64 | $61.20 |
| 2028-02-29 | $59.14 | $57.37 | $60.92 |
| 2028 March | |||
| 2028-03-01 | $59.31 | $57.53 | $61.09 |
| 2028-03-02 | $59.60 | $57.82 | $61.39 |
| 2028-03-03 | $59.33 | $57.55 | $61.11 |
| 2028-03-04 | $59.32 | $57.55 | $61.10 |
| 2028-03-05 | $59.18 | $57.40 | $60.95 |
| 2028-03-06 | $58.90 | $57.13 | $60.67 |
| 2028-03-07 | $58.63 | $56.87 | $60.39 |
| 2028-03-08 | $58.35 | $56.60 | $60.10 |
| 2028-03-09 | $58.64 | $56.88 | $60.40 |
| 2028-03-10 | $58.93 | $57.16 | $60.70 |
| 2028-03-11 | $59.22 | $57.45 | $61.00 |
| 2028-03-12 | $59.52 | $57.73 | $61.30 |
| 2028-03-13 | $59.54 | $57.75 | $61.32 |
| 2028-03-14 | $59.83 | $58.03 | $61.62 |
| 2028-03-15 | $60.10 | $58.30 | $61.90 |
| 2028-03-16 | $59.93 | $58.14 | $61.73 |
| 2028-03-17 | $60.07 | $58.27 | $61.87 |
| 2028-03-18 | $59.79 | $57.99 | $61.58 |
| 2028-03-19 | $59.92 | $58.12 | $61.71 |
| 2028-03-20 | $60.21 | $58.41 | $62.02 |
| 2028-03-21 | $60.39 | $58.58 | $62.20 |
| 2028-03-22 | $60.54 | $58.73 | $62.36 |
| 2028-03-23 | $60.51 | $58.70 | $62.33 |
| 2028-03-24 | $60.81 | $58.99 | $62.64 |
| 2028-03-25 | $61.11 | $59.28 | $62.95 |
| 2028-03-26 | $61.14 | $59.31 | $62.98 |
| 2028-03-27 | $60.88 | $59.05 | $62.71 |
| 2028-03-28 | $61.18 | $59.35 | $63.02 |
| 2028-03-29 | $61.28 | $59.44 | $63.12 |
| 2028-03-30 | $61.27 | $59.43 | $63.11 |
| 2028-03-31 | $61.52 | $59.67 | $63.36 |
| 2028 April | |||
| 2028-04-01 | $61.70 | $59.85 | $63.55 |
| 2028-04-02 | $61.60 | $59.76 | $63.45 |
| 2028-04-03 | $61.32 | $59.48 | $63.16 |
| 2028-04-04 | $61.03 | $59.20 | $62.86 |
| 2028-04-05 | $61.21 | $59.37 | $63.04 |
| 2028-04-06 | $60.92 | $59.09 | $62.75 |
| 2028-04-07 | $60.72 | $58.90 | $62.54 |
| 2028-04-08 | $61.02 | $59.19 | $62.85 |
| 2028-04-09 | $61.32 | $59.48 | $63.16 |
| 2028-04-10 | $61.03 | $59.20 | $62.86 |
| 2028-04-11 | $61.24 | $59.40 | $63.08 |
| 2028-04-12 | $61.19 | $59.35 | $63.02 |
| 2028-04-13 | $60.90 | $59.08 | $62.73 |
| 2028-04-14 | $60.88 | $59.06 | $62.71 |
| 2028-04-15 | $61.06 | $59.22 | $62.89 |
| 2028-04-16 | $61.36 | $59.52 | $63.20 |
| 2028-04-17 | $61.07 | $59.24 | $62.90 |
| 2028-04-18 | $60.79 | $58.96 | $62.61 |
| 2028-04-19 | $60.63 | $58.81 | $62.45 |
| 2028-04-20 | $60.62 | $58.80 | $62.44 |
| 2028-04-21 | $60.92 | $59.09 | $62.75 |
| 2028-04-22 | $61.22 | $59.39 | $63.06 |
| 2028-04-23 | $61.13 | $59.29 | $62.96 |
| 2028-04-24 | $61.43 | $59.59 | $63.27 |
| 2028-04-25 | $61.14 | $59.31 | $62.98 |
| 2028-04-26 | $61.23 | $59.39 | $63.07 |
| 2028-04-27 | $61.53 | $59.69 | $63.38 |
| 2028-04-28 | $61.61 | $59.76 | $63.46 |
| 2028-04-29 | $61.32 | $59.48 | $63.16 |
| 2028-04-30 | $61.53 | $59.69 | $63.38 |
| 2028 May | |||
| 2028-05-01 | $61.73 | $59.88 | $63.58 |
| 2028-05-02 | $61.51 | $59.66 | $63.35 |
| 2028-05-03 | $61.31 | $59.47 | $63.15 |
| 2028-05-04 | $61.56 | $59.71 | $63.41 |
| 2028-05-05 | $61.86 | $60.01 | $63.72 |
| 2028-05-06 | $62.17 | $60.30 | $64.03 |
| 2028-05-07 | $62.32 | $60.45 | $64.19 |
| 2028-05-08 | $62.03 | $60.17 | $63.89 |
| 2028-05-09 | $62.33 | $60.46 | $64.20 |
| 2028-05-10 | $62.50 | $60.63 | $64.38 |
| 2028-05-11 | $62.81 | $60.93 | $64.69 |
| 2028-05-12 | $62.89 | $61.00 | $64.78 |
| 2028-05-13 | $63.20 | $61.30 | $65.10 |
| 2028-05-14 | $63.05 | $61.16 | $64.94 |
| 2028-05-15 | $62.75 | $60.87 | $64.64 |
| 2028-05-16 | $62.65 | $60.77 | $64.53 |
| 2028-05-17 | $62.96 | $61.07 | $64.85 |
| 2028-05-18 | $62.85 | $60.97 | $64.74 |
| 2028-05-19 | $63.16 | $61.27 | $65.06 |
| 2028-05-20 | $63.08 | $61.18 | $64.97 |
| 2028-05-21 | $63.05 | $61.16 | $64.95 |
| 2028-05-22 | $62.76 | $60.88 | $64.64 |
| 2028-05-23 | $62.47 | $60.59 | $64.34 |
| 2028-05-24 | $62.78 | $60.89 | $64.66 |
| 2028-05-25 | $62.48 | $60.61 | $64.36 |
| 2028-05-26 | $62.79 | $60.91 | $64.68 |
| 2028-05-27 | $62.50 | $60.63 | $64.38 |
| 2028-05-28 | $62.43 | $60.56 | $64.30 |
| 2028-05-29 | $62.68 | $60.80 | $64.56 |
| 2028-05-30 | $62.99 | $61.10 | $64.88 |
| 2028-05-31 | $62.98 | $61.10 | $64.87 |
| 2028 June | |||
| 2028-06-01 | $63.30 | $61.40 | $65.20 |
| 2028-06-02 | $63.61 | $61.70 | $65.52 |
| 2028-06-03 | $63.31 | $61.41 | $65.21 |
| 2028-06-04 | $63.47 | $61.57 | $65.38 |
| 2028-06-05 | $63.66 | $61.75 | $65.57 |
| 2028-06-06 | $63.98 | $62.06 | $65.90 |
| 2028-06-07 | $63.92 | $62.01 | $65.84 |
| 2028-06-08 | $63.68 | $61.77 | $65.60 |
| 2028-06-09 | $63.56 | $61.66 | $65.47 |
| 2028-06-10 | $63.79 | $61.88 | $65.71 |
| 2028-06-11 | $64.06 | $62.13 | $65.98 |
| 2028-06-12 | $64.13 | $62.21 | $66.05 |
| 2028-06-13 | $64.25 | $62.32 | $66.18 |
| 2028-06-14 | $64.13 | $62.21 | $66.06 |
| 2028-06-15 | $63.83 | $61.92 | $65.75 |
| 2028-06-16 | $63.72 | $61.81 | $65.63 |
| 2028-06-17 | $63.68 | $61.77 | $65.59 |
| 2028-06-18 | $64.00 | $62.08 | $65.92 |
| 2028-06-19 | $64.31 | $62.38 | $66.24 |
| 2028-06-20 | $64.63 | $62.69 | $66.57 |
| 2028-06-21 | $64.95 | $63.00 | $66.90 |
| 2028-06-22 | $64.93 | $62.98 | $66.87 |
| 2028-06-23 | $65.10 | $63.14 | $67.05 |
| 2028-06-24 | $64.79 | $62.85 | $66.74 |
| 2028-06-25 | $65.11 | $63.16 | $67.07 |
| 2028-06-26 | $65.44 | $63.47 | $67.40 |
| 2028-06-27 | $65.26 | $63.31 | $67.22 |
| 2028-06-28 | $64.96 | $63.01 | $66.91 |
| 2028-06-29 | $64.66 | $62.72 | $66.60 |
| 2028-06-30 | $64.98 | $63.03 | $66.93 |
| 2028 July | |||
| 2028-07-01 | $65.06 | $63.11 | $67.01 |
| 2028-07-02 | $65.38 | $63.42 | $67.35 |
| 2028-07-03 | $65.62 | $63.65 | $67.59 |
| 2028-07-04 | $65.95 | $63.97 | $67.92 |
| 2028-07-05 | $66.07 | $64.09 | $68.05 |
| 2028-07-06 | $65.76 | $63.79 | $67.73 |
| 2028-07-07 | $65.45 | $63.49 | $67.42 |
| 2028-07-08 | $65.78 | $63.80 | $67.75 |
| 2028-07-09 | $65.69 | $63.72 | $67.66 |
| 2028-07-10 | $66.02 | $64.04 | $68.00 |
| 2028-07-11 | $66.18 | $64.20 | $68.17 |
| 2028-07-12 | $66.36 | $64.36 | $68.35 |
| 2028-07-13 | $66.68 | $64.68 | $68.68 |
| 2028-07-14 | $66.38 | $64.39 | $68.37 |
| 2028-07-15 | $66.58 | $64.58 | $68.58 |
| 2028-07-16 | $66.27 | $64.28 | $68.26 |
| 2028-07-17 | $66.29 | $64.30 | $68.28 |
| 2028-07-18 | $66.54 | $64.55 | $68.54 |
| 2028-07-19 | $66.67 | $64.67 | $68.67 |
| 2028-07-20 | $66.36 | $64.36 | $68.35 |
| 2028-07-21 | $66.23 | $64.24 | $68.22 |
| 2028-07-22 | $65.92 | $63.94 | $67.90 |
| 2028-07-23 | $66.14 | $64.16 | $68.12 |
| 2028-07-24 | $66.45 | $64.46 | $68.45 |
| 2028-07-25 | $66.14 | $64.16 | $68.13 |
| 2028-07-26 | $66.38 | $64.39 | $68.38 |
| 2028-07-27 | $66.71 | $64.71 | $68.71 |
| 2028-07-28 | $67.04 | $65.03 | $69.06 |
| 2028-07-29 | $67.32 | $65.30 | $69.34 |
| 2028-07-30 | $67.66 | $65.63 | $69.69 |
| 2028-07-31 | $67.99 | $65.95 | $70.03 |
| 2028 August | |||
| 2028-08-01 | $67.68 | $65.64 | $69.71 |
| 2028-08-02 | $67.60 | $65.57 | $69.63 |
| 2028-08-03 | $67.53 | $65.50 | $69.55 |
| 2028-08-04 | $67.86 | $65.82 | $69.90 |
| 2028-08-05 | $68.20 | $66.15 | $70.24 |
| 2028-08-06 | $68.53 | $66.48 | $70.59 |
| 2028-08-07 | $68.76 | $66.69 | $70.82 |
| 2028-08-08 | $69.10 | $67.02 | $71.17 |
| 2028-08-09 | $69.44 | $67.35 | $71.52 |
| 2028-08-10 | $69.11 | $67.04 | $71.19 |
| 2028-08-11 | $69.46 | $67.37 | $71.54 |
| 2028-08-12 | $69.80 | $67.71 | $71.89 |
| 2028-08-13 | $70.15 | $68.04 | $72.25 |
| 2028-08-14 | $69.82 | $67.72 | $71.91 |
| 2028-08-15 | $69.49 | $67.41 | $71.58 |
| 2028-08-16 | $69.17 | $67.09 | $71.24 |
| 2028-08-17 | $69.51 | $67.43 | $71.60 |
| 2028-08-18 | $69.19 | $67.11 | $71.26 |
| 2028-08-19 | $68.86 | $66.80 | $70.93 |
| 2028-08-20 | $68.64 | $66.58 | $70.70 |
| 2028-08-21 | $68.72 | $66.66 | $70.78 |
| 2028-08-22 | $68.64 | $66.58 | $70.70 |
| 2028-08-23 | $68.44 | $66.39 | $70.50 |
| 2028-08-24 | $68.12 | $66.08 | $70.17 |
| 2028-08-25 | $68.23 | $66.18 | $70.28 |
| 2028-08-26 | $67.91 | $65.87 | $69.95 |
| 2028-08-27 | $67.83 | $65.79 | $69.86 |
| 2028-08-28 | $68.17 | $66.12 | $70.21 |
| 2028-08-29 | $68.50 | $66.45 | $70.56 |
| 2028-08-30 | $68.84 | $66.78 | $70.91 |
| 2028-08-31 | $68.52 | $66.47 | $70.58 |
| 2028 September | |||
| 2028-09-01 | $68.20 | $66.16 | $70.25 |
| 2028-09-02 | $68.54 | $66.48 | $70.60 |
| 2028-09-03 | $68.68 | $66.62 | $70.74 |
| 2028-09-04 | $69.02 | $66.95 | $71.09 |
| 2028-09-05 | $69.36 | $67.28 | $71.44 |
| 2028-09-06 | $69.04 | $66.97 | $71.11 |
| 2028-09-07 | $68.74 | $66.68 | $70.80 |
| 2028-09-08 | $69.08 | $67.01 | $71.16 |
| 2028-09-09 | $68.76 | $66.70 | $70.82 |
| 2028-09-10 | $69.10 | $67.03 | $71.17 |
| 2028-09-11 | $69.44 | $67.36 | $71.53 |
| 2028-09-12 | $69.26 | $67.18 | $71.33 |
| 2028-09-13 | $69.60 | $67.51 | $71.69 |
| 2028-09-14 | $69.94 | $67.84 | $72.04 |
| 2028-09-15 | $70.29 | $68.18 | $72.40 |
| 2028-09-16 | $69.96 | $67.86 | $72.06 |
| 2028-09-17 | $70.02 | $67.92 | $72.12 |
| 2028-09-18 | $69.69 | $67.60 | $71.78 |
| 2028-09-19 | $69.36 | $67.28 | $71.45 |
| 2028-09-20 | $69.05 | $66.97 | $71.12 |
| 2028-09-21 | $69.39 | $67.31 | $71.47 |
| 2028-09-22 | $69.73 | $67.64 | $71.82 |
| 2028-09-23 | $69.41 | $67.32 | $71.49 |
| 2028-09-24 | $69.75 | $67.66 | $71.84 |
| 2028-09-25 | $70.09 | $67.99 | $72.20 |
| 2028-09-26 | $70.44 | $68.33 | $72.56 |
| 2028-09-27 | $70.11 | $68.01 | $72.22 |
| 2028-09-28 | $70.23 | $68.13 | $72.34 |
| 2028-09-29 | $70.27 | $68.16 | $72.38 |
| 2028-09-30 | $69.94 | $67.84 | $72.04 |
| 2028 October | |||
| 2028-10-01 | $70.18 | $68.07 | $72.28 |
| 2028-10-02 | $70.53 | $68.41 | $72.64 |
| 2028-10-03 | $70.31 | $68.20 | $72.42 |
| 2028-10-04 | $70.66 | $68.54 | $72.78 |
| 2028-10-05 | $70.67 | $68.55 | $72.79 |
| 2028-10-06 | $70.67 | $68.55 | $72.79 |
| 2028-10-07 | $70.46 | $68.35 | $72.57 |
| 2028-10-08 | $70.13 | $68.03 | $72.23 |
| 2028-10-09 | $69.87 | $67.77 | $71.97 |
| 2028-10-10 | $70.12 | $68.02 | $72.23 |
| 2028-10-11 | $69.80 | $67.70 | $71.89 |
| 2028-10-12 | $70.14 | $68.04 | $72.25 |
| 2028-10-13 | $69.81 | $67.72 | $71.91 |
| 2028-10-14 | $69.49 | $67.40 | $71.57 |
| 2028-10-15 | $69.16 | $67.09 | $71.24 |
| 2028-10-16 | $68.84 | $66.78 | $70.91 |
| 2028-10-17 | $69.18 | $67.11 | $71.26 |
| 2028-10-18 | $69.53 | $67.44 | $71.61 |
| 2028-10-19 | $69.74 | $67.65 | $71.83 |
| 2028-10-20 | $69.93 | $67.83 | $72.03 |
| 2028-10-21 | $70.05 | $67.95 | $72.15 |
| 2028-10-22 | $70.39 | $68.28 | $72.51 |
| 2028-10-23 | $70.74 | $68.62 | $72.86 |
| 2028-10-24 | $70.56 | $68.44 | $72.68 |
| 2028-10-25 | $70.91 | $68.78 | $73.04 |
| 2028-10-26 | $71.01 | $68.88 | $73.14 |
| 2028-10-27 | $71.02 | $68.89 | $73.15 |
| 2028-10-28 | $71.26 | $69.12 | $73.40 |
| 2028-10-29 | $70.93 | $68.80 | $73.06 |
| 2028-10-30 | $70.94 | $68.82 | $73.07 |
| 2028-10-31 | $70.85 | $68.73 | $72.98 |
| 2028 November | |||
| 2028-11-01 | $70.78 | $68.65 | $72.90 |
| 2028-11-02 | $71.13 | $68.99 | $73.26 |
| 2028-11-03 | $71.32 | $69.18 | $73.46 |
| 2028-11-04 | $70.99 | $68.86 | $73.12 |
| 2028-11-05 | $70.66 | $68.54 | $72.78 |
| 2028-11-06 | $70.33 | $68.22 | $72.44 |
| 2028-11-07 | $70.68 | $68.56 | $72.80 |
| 2028-11-08 | $70.35 | $68.24 | $72.46 |
| 2028-11-09 | $70.69 | $68.57 | $72.82 |
| 2028-11-10 | $70.38 | $68.27 | $72.49 |
| 2028-11-11 | $70.73 | $68.60 | $72.85 |
| 2028-11-12 | $71.08 | $68.94 | $73.21 |
| 2028-11-13 | $71.43 | $69.29 | $73.57 |
| 2028-11-14 | $71.39 | $69.25 | $73.54 |
| 2028-11-15 | $71.46 | $69.31 | $73.60 |
| 2028-11-16 | $71.12 | $68.99 | $73.26 |
| 2028-11-17 | $71.48 | $69.33 | $73.62 |
| 2028-11-18 | $71.14 | $69.01 | $73.28 |
| 2028-11-19 | $71.50 | $69.35 | $73.64 |
| 2028-11-20 | $71.58 | $69.43 | $73.72 |
| 2028-11-21 | $71.67 | $69.52 | $73.82 |
| 2028-11-22 | $71.34 | $69.20 | $73.48 |
| 2028-11-23 | $71.46 | $69.31 | $73.60 |
| 2028-11-24 | $71.39 | $69.24 | $73.53 |
| 2028-11-25 | $71.58 | $69.43 | $73.73 |
| 2028-11-26 | $71.24 | $69.11 | $73.38 |
| 2028-11-27 | $71.43 | $69.29 | $73.57 |
| 2028-11-28 | $71.78 | $69.63 | $73.94 |
| 2028-11-29 | $71.59 | $69.44 | $73.73 |
| 2028-11-30 | $71.94 | $69.78 | $74.10 |
| 2028 December | |||
| 2028-12-01 | $71.60 | $69.46 | $73.75 |
| 2028-12-02 | $71.96 | $69.80 | $74.12 |
| 2028-12-03 | $71.96 | $69.80 | $74.12 |
| 2028-12-04 | $72.32 | $70.15 | $74.49 |
| 2028-12-05 | $72.01 | $69.85 | $74.17 |
| 2028-12-06 | $72.36 | $70.19 | $74.54 |
| 2028-12-07 | $72.03 | $69.87 | $74.19 |
| 2028-12-08 | $71.69 | $69.54 | $73.84 |
| 2028-12-09 | $71.36 | $69.22 | $73.50 |
| 2028-12-10 | $71.71 | $69.56 | $73.86 |
| 2028-12-11 | $71.80 | $69.65 | $73.96 |
| 2028-12-12 | $71.47 | $69.32 | $73.61 |
| 2028-12-13 | $71.26 | $69.12 | $73.39 |
| 2028-12-14 | $71.61 | $69.46 | $73.76 |
| 2028-12-15 | $71.96 | $69.80 | $74.12 |
| 2028-12-16 | $72.32 | $70.15 | $74.49 |
| 2028-12-17 | $71.98 | $69.82 | $74.14 |
| 2028-12-18 | $72.24 | $70.07 | $74.41 |
| 2028-12-19 | $72.51 | $70.33 | $74.68 |
| 2028-12-20 | $72.17 | $70.00 | $74.33 |
| 2028-12-21 | $72.52 | $70.35 | $74.70 |
| 2028-12-22 | $72.58 | $70.41 | $74.76 |
| 2028-12-23 | $72.94 | $70.76 | $75.13 |
| 2028-12-24 | $72.84 | $70.66 | $75.03 |
| 2028-12-25 | $72.50 | $70.33 | $74.68 |
| 2028-12-26 | $72.21 | $70.05 | $74.38 |
| 2028-12-27 | $72.47 | $70.29 | $74.64 |
| 2028-12-28 | $72.83 | $70.64 | $75.01 |
| 2028-12-29 | $72.65 | $70.47 | $74.83 |
| 2028-12-30 | $72.90 | $70.72 | $75.09 |
| 2028-12-31 | $72.56 | $70.39 | $74.74 |