Current ENLT price: $30.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $39.84 | $38.64 | $41.03 |
| 2026-01-02 | $39.01 | $37.84 | $40.18 |
| 2026-01-03 | $40.05 | $38.85 | $41.25 |
| 2026-01-04 | $39.16 | $37.99 | $40.34 |
| 2026-01-05 | $38.12 | $36.98 | $39.27 |
| 2026-01-06 | $38.72 | $37.55 | $39.88 |
| 2026-01-07 | $38.04 | $36.90 | $39.18 |
| 2026-01-08 | $38.97 | $37.80 | $40.14 |
| 2026-01-09 | $39.52 | $38.33 | $40.71 |
| 2026-01-10 | $42.59 | $41.31 | $43.87 |
| 2026-01-11 | $41.47 | $40.22 | $42.71 |
| 2026-01-12 | $40.47 | $39.26 | $41.69 |
| 2026-01-13 | $40.92 | $39.69 | $42.14 |
| 2026-01-14 | $39.05 | $37.88 | $40.23 |
| 2026-01-15 | $38.84 | $37.68 | $40.01 |
| 2026-01-16 | $39.67 | $38.48 | $40.86 |
| 2026-01-17 | $39.31 | $38.13 | $40.49 |
| 2026-01-18 | $40.45 | $39.24 | $41.66 |
| 2026-01-19 | $40.37 | $39.16 | $41.58 |
| 2026-01-20 | $39.31 | $38.13 | $40.49 |
| 2026-01-21 | $38.29 | $37.14 | $39.44 |
| 2026-01-22 | $40.09 | $38.89 | $41.29 |
| 2026-01-23 | $39.64 | $38.45 | $40.83 |
| 2026-01-24 | $38.74 | $37.58 | $39.90 |
| 2026-01-25 | $37.79 | $36.65 | $38.92 |
| 2026-01-26 | $36.60 | $35.50 | $37.70 |
| 2026-01-27 | $36.20 | $35.11 | $37.28 |
| 2026-01-28 | $35.31 | $34.25 | $36.37 |
| 2026-01-29 | $34.53 | $33.49 | $35.56 |
| 2026-01-30 | $34.74 | $33.70 | $35.78 |
| 2026-01-31 | $35.10 | $34.05 | $36.15 |
| 2026 February | |||
| 2026-02-01 | $35.20 | $34.14 | $36.26 |
| 2026-02-02 | $35.01 | $33.96 | $36.06 |
| 2026-02-03 | $35.61 | $34.54 | $36.67 |
| 2026-02-04 | $36.01 | $34.93 | $37.09 |
| 2026-02-05 | $35.54 | $34.48 | $36.61 |
| 2026-02-06 | $35.23 | $34.17 | $36.28 |
| 2026-02-07 | $34.55 | $33.51 | $35.58 |
| 2026-02-08 | $34.48 | $33.45 | $35.52 |
| 2026-02-09 | $35.10 | $34.05 | $36.15 |
| 2026-02-10 | $34.10 | $33.08 | $35.13 |
| 2026-02-11 | $35.69 | $34.62 | $36.76 |
| 2026-02-12 | $34.84 | $33.80 | $35.89 |
| 2026-02-13 | $35.67 | $34.60 | $36.74 |
| 2026-02-14 | $34.34 | $33.31 | $35.37 |
| 2026-02-15 | $35.18 | $34.13 | $36.24 |
| 2026-02-16 | $35.14 | $34.09 | $36.19 |
| 2026-02-17 | $35.12 | $34.07 | $36.17 |
| 2026-02-18 | $34.48 | $33.45 | $35.52 |
| 2026-02-19 | $34.82 | $33.78 | $35.87 |
| 2026-02-20 | $34.57 | $33.53 | $35.61 |
| 2026-02-21 | $34.51 | $33.47 | $35.54 |
| 2026-02-22 | $34.70 | $33.66 | $35.74 |
| 2026-02-23 | $35.10 | $34.05 | $36.15 |
| 2026-02-24 | $34.51 | $33.47 | $35.54 |
| 2026-02-25 | $35.61 | $34.54 | $36.67 |
| 2026-02-26 | $35.90 | $34.83 | $36.98 |
| 2026-02-27 | $34.04 | $33.02 | $35.06 |
| 2026-02-28 | $33.85 | $32.83 | $34.87 |
| 2026 March | |||
| 2026-03-01 | $33.09 | $32.10 | $34.08 |
| 2026-03-02 | $33.09 | $32.10 | $34.08 |
| 2026-03-03 | $33.47 | $32.47 | $34.47 |
| 2026-03-04 | $32.69 | $31.71 | $33.67 |
| 2026-03-05 | $31.21 | $30.27 | $32.14 |
| 2026-03-06 | $30.11 | $29.20 | $31.01 |
| 2026-03-07 | $29.56 | $28.67 | $30.44 |
| 2026-03-08 | $26.76 | $25.96 | $27.57 |
| 2026-03-09 | $27.31 | $26.49 | $28.13 |
| 2026-03-10 | $27.69 | $26.86 | $28.52 |
| 2026-03-11 | $28.01 | $27.17 | $28.85 |
| 2026-03-12 | $27.55 | $26.72 | $28.37 |
| 2026-03-13 | $27.99 | $27.15 | $28.83 |
| 2026-03-14 | $27.40 | $26.58 | $28.22 |
| 2026-03-15 | $27.86 | $27.03 | $28.70 |
| 2026-03-16 | $28.18 | $27.33 | $29.03 |
| 2026-03-17 | $26.68 | $25.88 | $27.48 |
| 2026-03-18 | $26.59 | $25.80 | $27.39 |
| 2026-03-19 | $26.61 | $25.82 | $27.41 |
| 2026-03-20 | $26.34 | $25.55 | $27.13 |
| 2026-03-21 | $26.04 | $25.26 | $26.82 |
| 2026-03-22 | $25.73 | $24.95 | $26.50 |
| 2026-03-23 | $27.23 | $26.41 | $28.04 |
| 2026-03-24 | $28.24 | $27.40 | $29.09 |
| 2026-03-25 | $28.56 | $27.70 | $29.42 |
| 2026-03-26 | $30.38 | $29.47 | $31.29 |
| 2026-03-27 | $31.10 | $30.17 | $32.03 |
| 2026-03-28 | $31.67 | $30.72 | $32.62 |
| 2026-03-29 | $31.88 | $30.93 | $32.84 |
| 2026-03-30 | $31.99 | $31.03 | $32.95 |
| 2026-03-31 | $30.51 | $29.59 | $31.42 |
| 2026 April | |||
| 2026-04-01 | $29.58 | $28.69 | $30.46 |
| 2026-04-02 | $28.60 | $27.75 | $29.46 |
| 2026-04-03 | $30.30 | $29.39 | $31.20 |
| 2026-04-04 | $32.43 | $31.46 | $33.41 |
| 2026-04-05 | $31.81 | $30.85 | $32.76 |
| 2026-04-06 | $32.34 | $31.37 | $33.31 |
| 2026-04-07 | $32.52 | $31.54 | $33.49 |
| 2026-04-08 | $33.68 | $32.67 | $34.69 |
| 2026-04-09 | $34.46 | $33.43 | $35.50 |
| 2026-04-10 | $34.53 | $33.49 | $35.56 |
| 2026-04-11 | $36.07 | $34.99 | $37.15 |
| 2026-04-12 | $36.96 | $35.85 | $38.07 |
| 2026-04-13 | $37.53 | $36.41 | $38.66 |
| 2026-04-14 | $36.58 | $35.48 | $37.68 |
| 2026-04-15 | $36.11 | $35.03 | $37.20 |
| 2026-04-16 | $37.19 | $36.08 | $38.31 |
| 2026-04-17 | $38.17 | $37.02 | $39.31 |
| 2026-04-18 | $38.38 | $37.23 | $39.53 |
| 2026-04-19 | $38.38 | $37.23 | $39.53 |
| 2026-04-20 | $39.10 | $37.92 | $40.27 |
| 2026-04-21 | $36.62 | $35.52 | $37.72 |
| 2026-04-22 | $37.07 | $35.95 | $38.18 |
| 2026-04-23 | $36.79 | $35.69 | $37.89 |
| 2026-04-24 | $39.77 | $38.58 | $40.97 |
| 2026-04-25 | $40.24 | $39.03 | $41.45 |
| 2026-04-26 | $40.98 | $39.75 | $42.21 |
| 2026-04-27 | $41.38 | $40.14 | $42.62 |
| 2026-04-28 | $42.14 | $40.88 | $43.41 |
| 2026-04-29 | $41.21 | $39.98 | $42.45 |
| 2026-04-30 | $40.85 | $39.63 | $42.08 |
| 2026 May | |||
| 2026-05-01 | $40.35 | $39.13 | $41.56 |
| 2026-05-02 | $41.00 | $39.77 | $42.23 |
| 2026-05-03 | $40.85 | $39.63 | $42.08 |
| 2026-05-04 | $41.91 | $40.65 | $43.17 |
| 2026-05-05 | $41.36 | $40.12 | $42.60 |
| 2026-05-06 | $39.31 | $38.13 | $40.49 |
| 2026-05-07 | $38.93 | $37.76 | $40.10 |
| 2026-05-08 | $38.82 | $37.66 | $39.99 |
| 2026-05-09 | $38.80 | $37.64 | $39.96 |
| 2026-05-10 | $37.87 | $36.73 | $39.01 |
| 2026-05-11 | $38.21 | $37.06 | $39.35 |
| 2026-05-12 | $38.93 | $37.76 | $40.10 |
| 2026-05-13 | $38.59 | $37.43 | $39.75 |
| 2026-05-14 | $36.94 | $35.83 | $38.05 |
| 2026-05-15 | $36.28 | $35.19 | $37.37 |
| 2026-05-16 | $36.94 | $35.83 | $38.05 |
| 2026-05-17 | $37.45 | $36.32 | $38.57 |
| 2026-05-18 | $36.43 | $35.34 | $37.52 |
| 2026-05-19 | $36.07 | $34.99 | $37.15 |
| 2026-05-20 | $36.81 | $35.71 | $37.92 |
| 2026-05-21 | $36.98 | $35.87 | $38.09 |
| 2026-05-22 | $37.43 | $36.30 | $38.55 |
| 2026-05-23 | $37.30 | $36.18 | $38.42 |
| 2026-05-24 | $37.91 | $36.77 | $39.05 |
| 2026-05-25 | $38.67 | $37.51 | $39.83 |
| 2026-05-26 | $37.19 | $36.08 | $38.31 |
| 2026-05-27 | $37.34 | $36.22 | $38.46 |
| 2026-05-28 | $36.90 | $35.79 | $38.00 |
| 2026-05-29 | $36.30 | $35.22 | $37.39 |
| 2026-05-30 | $37.45 | $36.32 | $38.57 |
| 2026-05-31 | $36.64 | $35.54 | $37.74 |
| 2026 June | |||
| 2026-06-01 | $35.97 | $34.89 | $37.04 |
| 2026-06-02 | $36.49 | $35.40 | $37.59 |
| 2026-06-03 | $36.16 | $35.07 | $37.24 |
| 2026-06-04 | $36.30 | $35.22 | $37.39 |
| 2026-06-05 | $36.66 | $35.56 | $37.76 |
| 2026-06-06 | $36.49 | $35.40 | $37.59 |
| 2026-06-07 | $37.55 | $36.43 | $38.68 |
| 2026-06-08 | $36.52 | $35.42 | $37.61 |
| 2026-06-09 | $36.49 | $35.40 | $37.59 |
| 2026-06-10 | $36.39 | $35.30 | $37.48 |
| 2026-06-11 | $35.97 | $34.89 | $37.04 |
| 2026-06-12 | $35.12 | $34.07 | $36.17 |
| 2026-06-13 | $35.54 | $34.48 | $36.61 |
| 2026-06-14 | $36.45 | $35.36 | $37.55 |
| 2026-06-15 | $36.07 | $34.99 | $37.15 |
| 2026-06-16 | $36.58 | $35.48 | $37.68 |
| 2026-06-17 | $36.39 | $35.30 | $37.48 |
| 2026-06-18 | $37.00 | $35.89 | $38.11 |
| 2026-06-19 | $36.92 | $35.81 | $38.03 |
| 2026-06-20 | $37.30 | $36.18 | $38.42 |
| 2026-06-21 | $37.07 | $35.95 | $38.18 |
| 2026-06-22 | $36.83 | $35.73 | $37.94 |
| 2026-06-23 | $35.86 | $34.78 | $36.94 |
| 2026-06-24 | $37.00 | $35.89 | $38.11 |
| 2026-06-25 | $36.33 | $35.24 | $37.42 |
| 2026-06-26 | $35.69 | $34.62 | $36.76 |
| 2026-06-27 | $35.75 | $34.68 | $36.83 |
| 2026-06-28 | $35.97 | $34.89 | $37.04 |
| 2026-06-29 | $38.48 | $37.33 | $39.64 |
| 2026-06-30 | $37.40 | $36.28 | $38.53 |
| 2026 July | |||
| 2026-07-01 | $37.40 | $36.28 | $38.53 |
| 2026-07-02 | $36.62 | $35.52 | $37.72 |
| 2026-07-03 | $36.28 | $35.19 | $37.37 |
| 2026-07-04 | $36.11 | $35.03 | $37.20 |
| 2026-07-05 | $36.01 | $34.93 | $37.09 |
| 2026-07-06 | $34.68 | $33.63 | $35.72 |
| 2026-07-07 | $34.61 | $33.57 | $35.65 |
| 2026-07-08 | $34.36 | $33.33 | $35.39 |
| 2026-07-09 | $33.85 | $32.83 | $34.87 |
| 2026-07-10 | $34.93 | $33.88 | $35.98 |
| 2026-07-11 | $35.61 | $34.54 | $36.67 |
| 2026-07-12 | $35.16 | $34.11 | $36.22 |
| 2026-07-13 | $34.17 | $33.14 | $35.19 |
| 2026-07-14 | $33.93 | $32.92 | $34.95 |
| 2026-07-15 | $34.87 | $33.82 | $35.91 |
| 2026-07-16 | $35.01 | $33.96 | $36.06 |
| 2026-07-17 | $35.10 | $34.05 | $36.15 |
| 2026-07-18 | $34.44 | $33.41 | $35.48 |
| 2026-07-19 | $34.68 | $33.63 | $35.72 |
| 2026-07-20 | $34.38 | $33.35 | $35.41 |
| 2026-07-21 | $35.71 | $34.64 | $36.78 |
| 2026-07-22 | $34.34 | $33.31 | $35.37 |
| 2026-07-23 | $33.30 | $32.30 | $34.30 |
| 2026-07-24 | $33.11 | $32.12 | $34.10 |
| 2026-07-25 | $34.25 | $33.22 | $35.28 |
| 2026-07-26 | $34.13 | $33.10 | $35.15 |
| 2026-07-27 | $34.19 | $33.16 | $35.21 |
| 2026-07-28 | $35.99 | $34.91 | $37.07 |
| 2026-07-29 | $36.64 | $35.54 | $37.74 |
| 2026-07-30 | $36.88 | $35.77 | $37.98 |
| 2026-07-31 | $37.09 | $35.97 | $38.20 |
| 2026 August | |||
| 2026-08-01 | $37.98 | $36.84 | $39.11 |
| 2026-08-02 | $38.21 | $37.06 | $39.35 |
| 2026-08-03 | $38.99 | $37.82 | $40.16 |
| 2026-08-04 | $38.72 | $37.55 | $39.88 |
| 2026-08-05 | $38.61 | $37.45 | $39.77 |
| 2026-08-06 | $39.08 | $37.90 | $40.25 |
| 2026-08-07 | $38.95 | $37.78 | $40.12 |
| 2026-08-08 | $38.80 | $37.64 | $39.96 |
| 2026-08-09 | $38.06 | $36.92 | $39.20 |
| 2026-08-10 | $38.36 | $37.21 | $39.51 |
| 2026-08-11 | $37.87 | $36.73 | $39.01 |
| 2026-08-12 | $37.11 | $35.99 | $38.22 |
| 2026-08-13 | $36.56 | $35.46 | $37.65 |
| 2026-08-14 | $36.71 | $35.60 | $37.81 |
| 2026-08-15 | $35.82 | $34.74 | $36.89 |
| 2026-08-16 | $36.30 | $35.22 | $37.39 |
| 2026-08-17 | $37.09 | $35.97 | $38.20 |
| 2026-08-18 | $37.85 | $36.71 | $38.98 |
| 2026-08-19 | $37.64 | $36.51 | $38.77 |
| 2026-08-20 | $36.60 | $35.50 | $37.70 |
| 2026-08-21 | $35.42 | $34.35 | $36.48 |
| 2026-08-22 | $35.35 | $34.29 | $36.41 |
| 2026-08-23 | $35.42 | $34.35 | $36.48 |
| 2026-08-24 | $36.52 | $35.42 | $37.61 |
| 2026-08-25 | $37.21 | $36.10 | $38.33 |
| 2026-08-26 | $36.01 | $34.93 | $37.09 |
| 2026-08-27 | $35.73 | $34.66 | $36.80 |
| 2026-08-28 | $36.07 | $34.99 | $37.15 |
| 2026-08-29 | $35.48 | $34.41 | $36.54 |
| 2026-08-30 | $34.21 | $33.18 | $35.24 |
| 2026-08-31 | $34.29 | $33.27 | $35.32 |
| 2026 September | |||
| 2026-09-01 | $34.17 | $33.14 | $35.19 |
| 2026-09-02 | $34.00 | $32.98 | $35.02 |
| 2026-09-03 | $34.34 | $33.31 | $35.37 |
| 2026-09-04 | $34.61 | $33.57 | $35.65 |
| 2026-09-05 | $34.91 | $33.86 | $35.96 |
| 2026-09-06 | $32.09 | $31.13 | $33.06 |
| 2026-09-07 | $30.68 | $29.76 | $31.60 |
| 2026-09-08 | $30.55 | $29.63 | $31.47 |
| 2026-09-09 | $31.65 | $30.70 | $32.60 |
| 2026-09-10 | $33.38 | $32.38 | $34.39 |
| 2026-09-11 | $33.72 | $32.71 | $34.73 |
| 2026-09-12 | $34.21 | $33.18 | $35.24 |
| 2026-09-13 | $35.08 | $34.02 | $36.13 |
| 2026-09-14 | $35.20 | $34.15 | $36.26 |
| 2026-09-15 | $34.78 | $33.74 | $35.82 |
| 2026-09-16 | $34.97 | $33.92 | $36.02 |
| 2026-09-17 | $34.68 | $33.63 | $35.72 |
| 2026-09-18 | $34.80 | $33.76 | $35.85 |
| 2026-09-19 | $33.64 | $32.63 | $34.65 |
| 2026-09-20 | $35.39 | $34.33 | $36.46 |
| 2026-09-21 | $34.91 | $33.86 | $35.96 |
| 2026-09-22 | $35.31 | $34.25 | $36.37 |
| 2026-09-23 | $34.36 | $33.33 | $35.39 |
| 2026-09-24 | $34.32 | $33.29 | $35.34 |
| 2026-09-25 | $33.07 | $32.08 | $34.06 |
| 2026-09-26 | $32.58 | $31.60 | $33.56 |
| 2026-09-27 | $32.79 | $31.81 | $33.78 |
| 2026-09-28 | $31.59 | $30.64 | $32.53 |
| 2026-09-29 | $30.97 | $30.04 | $31.90 |
| 2026-09-30 | $30.99 | $30.06 | $31.92 |
| 2026 October | |||
| 2026-10-01 | $31.54 | $30.60 | $32.49 |
| 2026-10-02 | $32.69 | $31.71 | $33.67 |
| 2026-10-03 | $34.55 | $33.51 | $35.58 |
| 2026-10-04 | $34.95 | $33.90 | $36.00 |
| 2026-10-05 | $33.74 | $32.73 | $34.76 |
| 2026-10-06 | $34.57 | $33.53 | $35.61 |
| 2026-10-07 | $34.40 | $33.37 | $35.43 |
| 2026-10-08 | $34.38 | $33.35 | $35.41 |
| 2026-10-09 | $34.15 | $33.12 | $35.17 |
| 2026-10-10 | $33.91 | $32.90 | $34.93 |
| 2026-10-11 | $33.93 | $32.92 | $34.95 |
| 2026-10-12 | $33.05 | $32.05 | $34.04 |
| 2026-10-13 | $33.28 | $32.28 | $34.28 |
| 2026-10-14 | $33.58 | $32.57 | $34.58 |
| 2026-10-15 | $35.23 | $34.17 | $36.28 |
| 2026-10-16 | $34.19 | $33.16 | $35.21 |
| 2026-10-17 | $35.01 | $33.96 | $36.06 |
| 2026-10-18 | $34.63 | $33.59 | $35.67 |
| 2026-10-19 | $35.33 | $34.27 | $36.39 |
| 2026-10-20 | $34.42 | $33.39 | $35.45 |
| 2026-10-21 | $33.49 | $32.49 | $34.50 |
| 2026-10-22 | $33.96 | $32.94 | $34.97 |
| 2026-10-23 | $34.89 | $33.84 | $35.93 |
| 2026-10-24 | $33.09 | $32.10 | $34.08 |
| 2026-10-25 | $32.77 | $31.79 | $33.75 |
| 2026-10-26 | $34.29 | $33.27 | $35.32 |
| 2026-10-27 | $34.93 | $33.88 | $35.98 |
| 2026-10-28 | $35.67 | $34.60 | $36.74 |
| 2026-10-29 | $33.49 | $32.49 | $34.50 |
| 2026-10-30 | $32.81 | $31.83 | $33.80 |
| 2026-10-31 | $32.64 | $31.66 | $33.62 |
| 2026 November | |||
| 2026-11-01 | $33.58 | $32.57 | $34.58 |
| 2026-11-02 | $32.96 | $31.97 | $33.95 |
| 2026-11-03 | $33.15 | $32.16 | $34.15 |
| 2026-11-04 | $33.85 | $32.83 | $34.87 |
| 2026-11-05 | $34.04 | $33.02 | $35.06 |
| 2026-11-06 | $34.38 | $33.35 | $35.41 |
| 2026-11-07 | $34.93 | $33.88 | $35.98 |
| 2026-11-08 | $35.31 | $34.25 | $36.37 |
| 2026-11-09 | $34.44 | $33.41 | $35.48 |
| 2026-11-10 | $33.81 | $32.79 | $34.82 |
| 2026-11-11 | $34.38 | $33.35 | $35.41 |
| 2026-11-12 | $32.86 | $31.87 | $33.84 |
| 2026-11-13 | $32.88 | $31.89 | $33.86 |
| 2026-11-14 | $33.09 | $32.10 | $34.08 |
| 2026-11-15 | $33.28 | $32.28 | $34.28 |
| 2026-11-16 | $32.96 | $31.97 | $33.95 |
| 2026-11-17 | $32.47 | $31.50 | $33.45 |
| 2026-11-18 | $33.05 | $32.05 | $34.04 |
| 2026-11-19 | $33.22 | $32.22 | $34.21 |
| 2026-11-20 | $32.67 | $31.69 | $33.65 |
| 2026-11-21 | $33.22 | $32.22 | $34.21 |
| 2026-11-22 | $33.85 | $32.83 | $34.87 |
| 2026-11-23 | $34.38 | $33.35 | $35.41 |
| 2026-11-24 | $34.04 | $33.02 | $35.06 |
| 2026-11-25 | $33.68 | $32.67 | $34.69 |
| 2026-11-26 | $33.81 | $32.79 | $34.82 |
| 2026-11-27 | $33.36 | $32.36 | $34.36 |
| 2026-11-28 | $33.72 | $32.71 | $34.73 |
| 2026-11-29 | $33.43 | $32.42 | $34.43 |
| 2026-11-30 | $33.98 | $32.96 | $35.00 |
| 2026 December | |||
| 2026-12-01 | $33.93 | $32.92 | $34.95 |
| 2026-12-02 | $33.53 | $32.53 | $34.54 |
| 2026-12-03 | $33.79 | $32.77 | $34.80 |
| 2026-12-04 | $34.08 | $33.06 | $35.11 |
| 2026-12-05 | $32.22 | $31.25 | $33.19 |
| 2026-12-06 | $31.82 | $30.86 | $32.77 |
| 2026-12-07 | $32.60 | $31.62 | $33.58 |
| 2026-12-08 | $31.84 | $30.89 | $32.80 |
| 2026-12-09 | $32.39 | $31.42 | $33.36 |
| 2026-12-10 | $34.17 | $33.14 | $35.19 |
| 2026-12-11 | $34.25 | $33.22 | $35.28 |
| 2026-12-12 | $33.68 | $32.67 | $34.69 |
| 2026-12-13 | $34.76 | $33.72 | $35.80 |
| 2026-12-14 | $33.87 | $32.86 | $34.89 |
| 2026-12-15 | $34.00 | $32.98 | $35.02 |
| 2026-12-16 | $33.05 | $32.05 | $34.04 |
| 2026-12-17 | $34.36 | $33.33 | $35.39 |
| 2026-12-18 | $34.34 | $33.31 | $35.37 |
| 2026-12-19 | $35.01 | $33.96 | $36.06 |
| 2026-12-20 | $34.70 | $33.66 | $35.74 |
| 2026-12-21 | $35.14 | $34.09 | $36.19 |
| 2026-12-22 | $34.46 | $33.43 | $35.50 |
| 2026-12-23 | $34.65 | $33.61 | $35.69 |
| 2026-12-24 | $34.13 | $33.10 | $35.15 |
| 2026-12-25 | $33.98 | $32.96 | $35.00 |
| 2026-12-26 | $33.51 | $32.51 | $34.52 |
| 2026-12-27 | $34.76 | $33.72 | $35.80 |
| 2026-12-28 | $35.18 | $34.13 | $36.24 |
| 2026-12-29 | $34.34 | $33.31 | $35.37 |
| 2026-12-30 | $34.68 | $33.63 | $35.72 |
| 2026-12-31 | $34.25 | $33.22 | $35.28 |