Current ENLT price: $30.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $86.56 | $83.97 | $89.16 |
| 2028-01-02 | $82.62 | $80.15 | $85.10 |
| 2028-01-03 | $82.18 | $79.71 | $84.64 |
| 2028-01-04 | $83.92 | $81.41 | $86.44 |
| 2028-01-05 | $83.16 | $80.67 | $85.66 |
| 2028-01-06 | $85.58 | $83.01 | $88.15 |
| 2028-01-07 | $85.40 | $82.84 | $87.96 |
| 2028-01-08 | $83.16 | $80.67 | $85.66 |
| 2028-01-09 | $81.01 | $78.58 | $83.44 |
| 2028-01-10 | $84.82 | $82.27 | $87.36 |
| 2028-01-11 | $83.86 | $81.34 | $86.37 |
| 2028-01-12 | $81.95 | $79.49 | $84.41 |
| 2028-01-13 | $79.94 | $77.54 | $82.34 |
| 2028-01-14 | $77.43 | $75.11 | $79.76 |
| 2028-01-15 | $76.58 | $74.28 | $78.88 |
| 2028-01-16 | $74.70 | $72.46 | $76.94 |
| 2028-01-17 | $73.05 | $70.86 | $75.24 |
| 2028-01-18 | $73.49 | $71.29 | $75.70 |
| 2028-01-19 | $74.25 | $72.03 | $76.48 |
| 2028-01-20 | $74.47 | $72.24 | $76.71 |
| 2028-01-21 | $74.08 | $71.85 | $76.30 |
| 2028-01-22 | $75.33 | $73.07 | $77.59 |
| 2028-01-23 | $76.18 | $73.89 | $78.46 |
| 2028-01-24 | $75.19 | $72.94 | $77.45 |
| 2028-01-25 | $74.52 | $72.29 | $76.76 |
| 2028-01-26 | $73.09 | $70.90 | $75.28 |
| 2028-01-27 | $72.96 | $70.77 | $75.15 |
| 2028-01-28 | $74.25 | $72.03 | $76.48 |
| 2028-01-29 | $72.15 | $69.99 | $74.32 |
| 2028-01-30 | $75.51 | $73.24 | $77.77 |
| 2028-01-31 | $73.72 | $71.51 | $75.93 |
| 2028 February | |||
| 2028-02-01 | $75.46 | $73.20 | $77.73 |
| 2028-02-02 | $72.64 | $70.46 | $74.82 |
| 2028-02-03 | $74.43 | $72.20 | $76.67 |
| 2028-02-04 | $74.34 | $72.11 | $76.57 |
| 2028-02-05 | $74.30 | $72.07 | $76.53 |
| 2028-02-06 | $72.96 | $70.77 | $75.15 |
| 2028-02-07 | $73.67 | $71.46 | $75.88 |
| 2028-02-08 | $73.14 | $70.94 | $75.33 |
| 2028-02-09 | $73.00 | $70.81 | $75.19 |
| 2028-02-10 | $73.40 | $71.20 | $75.61 |
| 2028-02-11 | $74.25 | $72.03 | $76.48 |
| 2028-02-12 | $73.00 | $70.81 | $75.19 |
| 2028-02-13 | $75.33 | $73.07 | $77.59 |
| 2028-02-14 | $75.96 | $73.68 | $78.23 |
| 2028-02-15 | $72.02 | $69.86 | $74.18 |
| 2028-02-16 | $71.61 | $69.47 | $73.76 |
| 2028-02-17 | $70.00 | $67.90 | $72.10 |
| 2028-02-18 | $70.00 | $67.90 | $72.10 |
| 2028-02-19 | $70.81 | $68.68 | $72.93 |
| 2028-02-20 | $69.15 | $67.08 | $71.23 |
| 2028-02-21 | $66.02 | $64.04 | $68.00 |
| 2028-02-22 | $63.69 | $61.78 | $65.60 |
| 2028-02-23 | $62.53 | $60.65 | $64.40 |
| 2028-02-24 | $56.62 | $54.92 | $58.32 |
| 2028-02-25 | $57.78 | $56.05 | $59.52 |
| 2028-02-26 | $58.59 | $56.83 | $60.35 |
| 2028-02-27 | $59.26 | $57.48 | $61.04 |
| 2028-02-28 | $58.28 | $56.53 | $60.02 |
| 2028-02-29 | $59.22 | $57.44 | $60.99 |
| 2028 March | |||
| 2028-03-01 | $57.96 | $56.22 | $59.70 |
| 2028-03-02 | $58.95 | $57.18 | $60.72 |
| 2028-03-03 | $59.62 | $57.83 | $61.41 |
| 2028-03-04 | $56.44 | $54.75 | $58.13 |
| 2028-03-05 | $56.26 | $54.57 | $57.95 |
| 2028-03-06 | $56.31 | $54.62 | $58.00 |
| 2028-03-07 | $55.72 | $54.05 | $57.40 |
| 2028-03-08 | $55.10 | $53.45 | $56.75 |
| 2028-03-09 | $54.43 | $52.79 | $56.06 |
| 2028-03-10 | $57.60 | $55.88 | $59.33 |
| 2028-03-11 | $59.75 | $57.96 | $61.55 |
| 2028-03-12 | $60.42 | $58.61 | $62.24 |
| 2028-03-13 | $64.27 | $62.35 | $66.20 |
| 2028-03-14 | $65.80 | $63.82 | $67.77 |
| 2028-03-15 | $67.00 | $64.99 | $69.01 |
| 2028-03-16 | $67.45 | $65.43 | $69.48 |
| 2028-03-17 | $67.68 | $65.65 | $69.71 |
| 2028-03-18 | $64.54 | $62.61 | $66.48 |
| 2028-03-19 | $62.57 | $60.70 | $64.45 |
| 2028-03-20 | $60.51 | $58.70 | $62.33 |
| 2028-03-21 | $64.09 | $62.17 | $66.02 |
| 2028-03-22 | $68.62 | $66.56 | $70.67 |
| 2028-03-23 | $67.29 | $65.28 | $69.31 |
| 2028-03-24 | $68.41 | $66.36 | $70.47 |
| 2028-03-25 | $68.79 | $66.73 | $70.86 |
| 2028-03-26 | $71.26 | $69.12 | $73.39 |
| 2028-03-27 | $72.91 | $70.72 | $75.10 |
| 2028-03-28 | $73.05 | $70.86 | $75.24 |
| 2028-03-29 | $76.31 | $74.02 | $78.60 |
| 2028-03-30 | $78.19 | $75.85 | $80.54 |
| 2028-03-31 | $79.40 | $77.02 | $81.78 |
| 2028 April | |||
| 2028-04-01 | $77.39 | $75.07 | $79.71 |
| 2028-04-02 | $76.40 | $74.11 | $78.70 |
| 2028-04-03 | $78.69 | $76.33 | $81.05 |
| 2028-04-04 | $80.74 | $78.32 | $83.17 |
| 2028-04-05 | $81.19 | $78.76 | $83.63 |
| 2028-04-06 | $81.19 | $78.76 | $83.63 |
| 2028-04-07 | $82.71 | $80.23 | $85.20 |
| 2028-04-08 | $77.48 | $75.15 | $79.80 |
| 2028-04-09 | $78.42 | $76.06 | $80.77 |
| 2028-04-10 | $77.84 | $75.50 | $80.17 |
| 2028-04-11 | $84.15 | $81.62 | $86.67 |
| 2028-04-12 | $85.13 | $82.58 | $87.69 |
| 2028-04-13 | $86.70 | $84.10 | $89.30 |
| 2028-04-14 | $87.55 | $84.92 | $90.17 |
| 2028-04-15 | $89.16 | $86.48 | $91.83 |
| 2028-04-16 | $87.19 | $84.57 | $89.81 |
| 2028-04-17 | $86.43 | $83.84 | $89.02 |
| 2028-04-18 | $85.36 | $82.79 | $87.92 |
| 2028-04-19 | $86.74 | $84.14 | $89.34 |
| 2028-04-20 | $86.43 | $83.84 | $89.02 |
| 2028-04-21 | $88.67 | $86.01 | $91.33 |
| 2028-04-22 | $87.50 | $84.88 | $90.13 |
| 2028-04-23 | $83.16 | $80.67 | $85.66 |
| 2028-04-24 | $82.36 | $79.89 | $84.83 |
| 2028-04-25 | $82.13 | $79.67 | $84.60 |
| 2028-04-26 | $82.09 | $79.63 | $84.55 |
| 2028-04-27 | $80.12 | $77.71 | $82.52 |
| 2028-04-28 | $80.83 | $78.41 | $83.26 |
| 2028-04-29 | $82.36 | $79.89 | $84.83 |
| 2028-04-30 | $81.64 | $79.19 | $84.09 |
| 2028 May | |||
| 2028-05-01 | $78.15 | $75.80 | $80.49 |
| 2028-05-02 | $76.76 | $74.46 | $79.06 |
| 2028-05-03 | $78.15 | $75.80 | $80.49 |
| 2028-05-04 | $79.22 | $76.85 | $81.60 |
| 2028-05-05 | $77.07 | $74.76 | $79.39 |
| 2028-05-06 | $76.31 | $74.02 | $78.60 |
| 2028-05-07 | $77.88 | $75.54 | $80.22 |
| 2028-05-08 | $78.24 | $75.89 | $80.59 |
| 2028-05-09 | $79.18 | $76.80 | $81.55 |
| 2028-05-10 | $78.91 | $76.54 | $81.28 |
| 2028-05-11 | $80.21 | $77.80 | $82.61 |
| 2028-05-12 | $81.82 | $79.36 | $84.27 |
| 2028-05-13 | $78.69 | $76.33 | $81.05 |
| 2028-05-14 | $79.00 | $76.63 | $81.37 |
| 2028-05-15 | $78.06 | $75.72 | $80.40 |
| 2028-05-16 | $76.81 | $74.50 | $79.11 |
| 2028-05-17 | $79.22 | $76.85 | $81.60 |
| 2028-05-18 | $77.52 | $75.20 | $79.85 |
| 2028-05-19 | $76.09 | $73.81 | $78.37 |
| 2028-05-20 | $77.21 | $74.89 | $79.53 |
| 2028-05-21 | $76.49 | $74.20 | $78.79 |
| 2028-05-22 | $76.81 | $74.50 | $79.11 |
| 2028-05-23 | $77.57 | $75.24 | $79.89 |
| 2028-05-24 | $77.21 | $74.89 | $79.53 |
| 2028-05-25 | $79.45 | $77.06 | $81.83 |
| 2028-05-26 | $77.25 | $74.94 | $79.57 |
| 2028-05-27 | $77.21 | $74.89 | $79.53 |
| 2028-05-28 | $76.99 | $74.68 | $79.29 |
| 2028-05-29 | $76.09 | $73.81 | $78.37 |
| 2028-05-30 | $74.30 | $72.07 | $76.53 |
| 2028-05-31 | $75.19 | $72.94 | $77.45 |
| 2028 June | |||
| 2028-06-01 | $77.12 | $74.81 | $79.43 |
| 2028-06-02 | $76.31 | $74.02 | $78.60 |
| 2028-06-03 | $77.39 | $75.07 | $79.71 |
| 2028-06-04 | $76.99 | $74.68 | $79.29 |
| 2028-06-05 | $78.28 | $75.93 | $80.63 |
| 2028-06-06 | $78.10 | $75.76 | $80.45 |
| 2028-06-07 | $78.91 | $76.54 | $81.28 |
| 2028-06-08 | $78.42 | $76.06 | $80.77 |
| 2028-06-09 | $77.93 | $75.59 | $80.26 |
| 2028-06-10 | $75.87 | $73.59 | $78.14 |
| 2028-06-11 | $78.28 | $75.93 | $80.63 |
| 2028-06-12 | $76.85 | $74.55 | $79.16 |
| 2028-06-13 | $75.51 | $73.24 | $77.77 |
| 2028-06-14 | $75.64 | $73.37 | $77.91 |
| 2028-06-15 | $76.09 | $73.81 | $78.37 |
| 2028-06-16 | $81.42 | $78.97 | $83.86 |
| 2028-06-17 | $79.13 | $76.76 | $81.51 |
| 2028-06-18 | $79.13 | $76.76 | $81.51 |
| 2028-06-19 | $77.48 | $75.15 | $79.80 |
| 2028-06-20 | $76.76 | $74.46 | $79.06 |
| 2028-06-21 | $76.40 | $74.11 | $78.70 |
| 2028-06-22 | $76.18 | $73.89 | $78.46 |
| 2028-06-23 | $73.36 | $71.16 | $75.56 |
| 2028-06-24 | $73.23 | $71.03 | $75.42 |
| 2028-06-25 | $72.69 | $70.51 | $74.87 |
| 2028-06-26 | $71.61 | $69.47 | $73.76 |
| 2028-06-27 | $73.90 | $71.68 | $76.11 |
| 2028-06-28 | $75.33 | $73.07 | $77.59 |
| 2028-06-29 | $74.39 | $72.16 | $76.62 |
| 2028-06-30 | $72.29 | $70.12 | $74.45 |
| 2028 July | |||
| 2028-07-01 | $71.79 | $69.64 | $73.95 |
| 2028-07-02 | $73.76 | $71.55 | $75.98 |
| 2028-07-03 | $74.08 | $71.85 | $76.30 |
| 2028-07-04 | $74.25 | $72.03 | $76.48 |
| 2028-07-05 | $72.87 | $70.68 | $75.05 |
| 2028-07-06 | $73.36 | $71.16 | $75.56 |
| 2028-07-07 | $72.73 | $70.55 | $74.92 |
| 2028-07-08 | $75.55 | $73.29 | $77.82 |
| 2028-07-09 | $72.64 | $70.46 | $74.82 |
| 2028-07-10 | $70.45 | $68.34 | $72.56 |
| 2028-07-11 | $70.05 | $67.95 | $72.15 |
| 2028-07-12 | $72.46 | $70.29 | $74.64 |
| 2028-07-13 | $72.20 | $70.03 | $74.36 |
| 2028-07-14 | $72.33 | $70.16 | $74.50 |
| 2028-07-15 | $76.13 | $73.85 | $78.42 |
| 2028-07-16 | $77.52 | $75.20 | $79.85 |
| 2028-07-17 | $78.01 | $75.67 | $80.36 |
| 2028-07-18 | $78.46 | $76.11 | $80.82 |
| 2028-07-19 | $80.34 | $77.93 | $82.75 |
| 2028-07-20 | $80.83 | $78.41 | $83.26 |
| 2028-07-21 | $82.49 | $80.02 | $84.97 |
| 2028-07-22 | $81.91 | $79.45 | $84.37 |
| 2028-07-23 | $81.68 | $79.23 | $84.14 |
| 2028-07-24 | $82.67 | $80.19 | $85.15 |
| 2028-07-25 | $82.40 | $79.93 | $84.87 |
| 2028-07-26 | $82.09 | $79.63 | $84.55 |
| 2028-07-27 | $80.52 | $78.11 | $82.94 |
| 2028-07-28 | $81.15 | $78.71 | $83.58 |
| 2028-07-29 | $80.12 | $77.71 | $82.52 |
| 2028-07-30 | $78.51 | $76.15 | $80.86 |
| 2028-07-31 | $77.34 | $75.02 | $79.66 |
| 2028 August | |||
| 2028-08-01 | $77.66 | $75.33 | $79.99 |
| 2028-08-02 | $75.78 | $73.50 | $78.05 |
| 2028-08-03 | $76.81 | $74.50 | $79.11 |
| 2028-08-04 | $78.46 | $76.11 | $80.82 |
| 2028-08-05 | $80.07 | $77.67 | $82.48 |
| 2028-08-06 | $79.63 | $77.24 | $82.01 |
| 2028-08-07 | $77.43 | $75.11 | $79.76 |
| 2028-08-08 | $74.93 | $72.68 | $77.17 |
| 2028-08-09 | $74.79 | $72.55 | $77.04 |
| 2028-08-10 | $74.93 | $72.68 | $77.17 |
| 2028-08-11 | $77.25 | $74.94 | $79.57 |
| 2028-08-12 | $78.73 | $76.37 | $81.09 |
| 2028-08-13 | $76.18 | $73.89 | $78.46 |
| 2028-08-14 | $75.60 | $73.33 | $77.87 |
| 2028-08-15 | $76.31 | $74.02 | $78.60 |
| 2028-08-16 | $75.06 | $72.81 | $77.31 |
| 2028-08-17 | $72.38 | $70.20 | $74.55 |
| 2028-08-18 | $72.55 | $70.38 | $74.73 |
| 2028-08-19 | $72.29 | $70.12 | $74.45 |
| 2028-08-20 | $71.93 | $69.77 | $74.09 |
| 2028-08-21 | $72.64 | $70.46 | $74.82 |
| 2028-08-22 | $73.23 | $71.03 | $75.42 |
| 2028-08-23 | $73.85 | $71.64 | $76.07 |
| 2028-08-24 | $67.90 | $65.86 | $69.94 |
| 2028-08-25 | $64.90 | $62.95 | $66.85 |
| 2028-08-26 | $64.63 | $62.69 | $66.57 |
| 2028-08-27 | $66.96 | $64.95 | $68.97 |
| 2028-08-28 | $70.63 | $68.51 | $72.75 |
| 2028-08-29 | $71.35 | $69.21 | $73.49 |
| 2028-08-30 | $72.38 | $70.20 | $74.55 |
| 2028-08-31 | $74.21 | $71.98 | $76.44 |
| 2028 September | |||
| 2028-09-01 | $74.48 | $72.24 | $76.71 |
| 2028-09-02 | $73.58 | $71.38 | $75.79 |
| 2028-09-03 | $73.99 | $71.77 | $76.21 |
| 2028-09-04 | $73.36 | $71.16 | $75.56 |
| 2028-09-05 | $73.63 | $71.42 | $75.84 |
| 2028-09-06 | $71.17 | $69.03 | $73.30 |
| 2028-09-07 | $74.88 | $72.64 | $77.13 |
| 2028-09-08 | $73.85 | $71.64 | $76.07 |
| 2028-09-09 | $74.70 | $72.46 | $76.94 |
| 2028-09-10 | $72.69 | $70.51 | $74.87 |
| 2028-09-11 | $72.60 | $70.42 | $74.78 |
| 2028-09-12 | $69.96 | $67.86 | $72.06 |
| 2028-09-13 | $68.93 | $66.86 | $71.00 |
| 2028-09-14 | $69.38 | $67.29 | $71.46 |
| 2028-09-15 | $66.82 | $64.82 | $68.83 |
| 2028-09-16 | $65.53 | $63.56 | $67.49 |
| 2028-09-17 | $65.57 | $63.60 | $67.54 |
| 2028-09-18 | $66.74 | $64.73 | $68.74 |
| 2028-09-19 | $69.15 | $67.08 | $71.23 |
| 2028-09-20 | $73.09 | $70.90 | $75.28 |
| 2028-09-21 | $73.94 | $71.72 | $76.16 |
| 2028-09-22 | $71.39 | $69.25 | $73.53 |
| 2028-09-23 | $73.14 | $70.94 | $75.33 |
| 2028-09-24 | $72.78 | $70.59 | $74.96 |
| 2028-09-25 | $72.73 | $70.55 | $74.92 |
| 2028-09-26 | $72.24 | $70.07 | $74.41 |
| 2028-09-27 | $71.75 | $69.60 | $73.90 |
| 2028-09-28 | $71.79 | $69.64 | $73.95 |
| 2028-09-29 | $69.91 | $67.82 | $72.01 |
| 2028-09-30 | $70.41 | $68.29 | $72.52 |
| 2028 October | |||
| 2028-10-01 | $71.03 | $68.90 | $73.16 |
| 2028-10-02 | $74.52 | $72.29 | $76.76 |
| 2028-10-03 | $72.33 | $70.16 | $74.50 |
| 2028-10-04 | $74.08 | $71.85 | $76.30 |
| 2028-10-05 | $73.27 | $71.07 | $75.47 |
| 2028-10-06 | $74.75 | $72.50 | $76.99 |
| 2028-10-07 | $72.82 | $70.64 | $75.01 |
| 2028-10-08 | $70.85 | $68.73 | $72.98 |
| 2028-10-09 | $71.84 | $69.68 | $73.99 |
| 2028-10-10 | $73.81 | $71.59 | $76.02 |
| 2028-10-11 | $70.00 | $67.90 | $72.10 |
| 2028-10-12 | $69.33 | $67.25 | $71.41 |
| 2028-10-13 | $72.55 | $70.38 | $74.73 |
| 2028-10-14 | $73.90 | $71.68 | $76.11 |
| 2028-10-15 | $75.46 | $73.20 | $77.73 |
| 2028-10-16 | $70.85 | $68.73 | $72.98 |
| 2028-10-17 | $69.42 | $67.34 | $71.50 |
| 2028-10-18 | $69.06 | $66.99 | $71.13 |
| 2028-10-19 | $71.03 | $68.90 | $73.16 |
| 2028-10-20 | $69.73 | $67.64 | $71.83 |
| 2028-10-21 | $70.14 | $68.03 | $72.24 |
| 2028-10-22 | $71.61 | $69.47 | $73.76 |
| 2028-10-23 | $72.02 | $69.86 | $74.18 |
| 2028-10-24 | $72.73 | $70.55 | $74.92 |
| 2028-10-25 | $73.90 | $71.68 | $76.11 |
| 2028-10-26 | $74.70 | $72.46 | $76.94 |
| 2028-10-27 | $72.87 | $70.68 | $75.05 |
| 2028-10-28 | $71.52 | $69.38 | $73.67 |
| 2028-10-29 | $72.73 | $70.55 | $74.92 |
| 2028-10-30 | $69.51 | $67.43 | $71.60 |
| 2028-10-31 | $69.56 | $67.47 | $71.64 |
| 2028 November | |||
| 2028-11-01 | $70.00 | $67.90 | $72.10 |
| 2028-11-02 | $70.41 | $68.29 | $72.52 |
| 2028-11-03 | $69.73 | $67.64 | $71.83 |
| 2028-11-04 | $68.70 | $66.64 | $70.77 |
| 2028-11-05 | $69.91 | $67.82 | $72.01 |
| 2028-11-06 | $70.27 | $68.16 | $72.38 |
| 2028-11-07 | $69.11 | $67.03 | $71.18 |
| 2028-11-08 | $70.27 | $68.16 | $72.38 |
| 2028-11-09 | $71.61 | $69.47 | $73.76 |
| 2028-11-10 | $72.73 | $70.55 | $74.92 |
| 2028-11-11 | $72.02 | $69.86 | $74.18 |
| 2028-11-12 | $71.26 | $69.12 | $73.39 |
| 2028-11-13 | $71.52 | $69.38 | $73.67 |
| 2028-11-14 | $70.58 | $68.47 | $72.70 |
| 2028-11-15 | $71.35 | $69.21 | $73.49 |
| 2028-11-16 | $70.72 | $68.60 | $72.84 |
| 2028-11-17 | $71.88 | $69.73 | $74.04 |
| 2028-11-18 | $71.79 | $69.64 | $73.95 |
| 2028-11-19 | $70.94 | $68.81 | $73.07 |
| 2028-11-20 | $71.48 | $69.34 | $73.62 |
| 2028-11-21 | $72.11 | $69.94 | $74.27 |
| 2028-11-22 | $68.17 | $66.12 | $70.21 |
| 2028-11-23 | $67.32 | $65.30 | $69.34 |
| 2028-11-24 | $68.97 | $66.90 | $71.04 |
| 2028-11-25 | $67.36 | $65.34 | $69.38 |
| 2028-11-26 | $68.53 | $66.47 | $70.58 |
| 2028-11-27 | $72.29 | $70.12 | $74.45 |
| 2028-11-28 | $72.46 | $70.29 | $74.64 |
| 2028-11-29 | $71.26 | $69.12 | $73.39 |
| 2028-11-30 | $73.54 | $71.33 | $75.74 |
| 2028 December | |||
| 2028-12-01 | $71.66 | $69.51 | $73.81 |
| 2028-12-02 | $71.93 | $69.77 | $74.09 |
| 2028-12-03 | $69.91 | $67.82 | $72.01 |
| 2028-12-04 | $72.69 | $70.51 | $74.87 |
| 2028-12-05 | $72.64 | $70.46 | $74.82 |
| 2028-12-06 | $74.08 | $71.85 | $76.30 |
| 2028-12-07 | $73.40 | $71.20 | $75.61 |
| 2028-12-08 | $74.34 | $72.11 | $76.57 |
| 2028-12-09 | $72.91 | $70.72 | $75.10 |
| 2028-12-10 | $73.32 | $71.12 | $75.51 |
| 2028-12-11 | $72.20 | $70.03 | $74.36 |
| 2028-12-12 | $71.88 | $69.73 | $74.04 |
| 2028-12-13 | $70.90 | $68.77 | $73.02 |
| 2028-12-14 | $73.54 | $71.33 | $75.74 |
| 2028-12-15 | $74.43 | $72.20 | $76.67 |
| 2028-12-16 | $72.64 | $70.46 | $74.82 |
| 2028-12-17 | $73.36 | $71.16 | $75.56 |
| 2028-12-18 | $72.46 | $70.29 | $74.64 |
| 2028-12-19 | $72.60 | $70.42 | $74.78 |
| 2028-12-20 | $73.36 | $71.16 | $75.56 |
| 2028-12-21 | $73.00 | $70.81 | $75.19 |
| 2028-12-22 | $70.32 | $68.21 | $72.43 |
| 2028-12-23 | $69.78 | $67.69 | $71.87 |
| 2028-12-24 | $73.27 | $71.07 | $75.47 |
| 2028-12-25 | $75.37 | $73.11 | $77.64 |
| 2028-12-26 | $77.12 | $74.81 | $79.43 |
| 2028-12-27 | $76.67 | $74.37 | $78.97 |
| 2028-12-28 | $75.28 | $73.03 | $77.54 |
| 2028-12-29 | $77.25 | $74.94 | $79.57 |
| 2028-12-30 | $77.21 | $74.89 | $79.53 |
| 2028-12-31 | $78.06 | $75.72 | $80.40 |