Current ENLT price: $29.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $34.32 | $33.29 | $35.34 |
| 2027-01-02 | $34.68 | $33.63 | $35.72 |
| 2027-01-03 | $34.51 | $33.47 | $35.54 |
| 2027-01-04 | $33.24 | $32.24 | $34.23 |
| 2027-01-05 | $32.98 | $31.99 | $33.97 |
| 2027-01-06 | $34.63 | $33.59 | $35.67 |
| 2027-01-07 | $35.63 | $34.56 | $36.70 |
| 2027-01-08 | $36.45 | $35.36 | $37.55 |
| 2027-01-09 | $36.24 | $35.15 | $37.33 |
| 2027-01-10 | $35.58 | $34.52 | $36.65 |
| 2027-01-11 | $36.52 | $35.42 | $37.61 |
| 2027-01-12 | $36.49 | $35.40 | $37.59 |
| 2027-01-13 | $36.90 | $35.79 | $38.00 |
| 2027-01-14 | $36.47 | $35.38 | $37.57 |
| 2027-01-15 | $36.96 | $35.85 | $38.07 |
| 2027-01-16 | $35.88 | $34.80 | $36.96 |
| 2027-01-17 | $34.82 | $33.78 | $35.87 |
| 2027-01-18 | $34.59 | $33.55 | $35.63 |
| 2027-01-19 | $35.52 | $34.46 | $36.59 |
| 2027-01-20 | $36.05 | $34.97 | $37.13 |
| 2027-01-21 | $35.29 | $34.23 | $36.35 |
| 2027-01-22 | $35.31 | $34.25 | $36.37 |
| 2027-01-23 | $37.02 | $35.91 | $38.13 |
| 2027-01-24 | $35.06 | $34.00 | $36.11 |
| 2027-01-25 | $34.63 | $33.59 | $35.67 |
| 2027-01-26 | $34.32 | $33.29 | $35.34 |
| 2027-01-27 | $33.55 | $32.55 | $34.56 |
| 2027-01-28 | $33.79 | $32.77 | $34.80 |
| 2027-01-29 | $34.61 | $33.57 | $35.65 |
| 2027-01-30 | $34.42 | $33.39 | $35.45 |
| 2027-01-31 | $33.89 | $32.88 | $34.91 |
| 2027 February | |||
| 2027-02-01 | $33.87 | $32.86 | $34.89 |
| 2027-02-02 | $34.04 | $33.02 | $35.06 |
| 2027-02-03 | $35.39 | $34.33 | $36.46 |
| 2027-02-04 | $35.44 | $34.37 | $36.50 |
| 2027-02-05 | $34.65 | $33.61 | $35.69 |
| 2027-02-06 | $35.31 | $34.25 | $36.37 |
| 2027-02-07 | $35.01 | $33.96 | $36.06 |
| 2027-02-08 | $34.55 | $33.51 | $35.58 |
| 2027-02-09 | $34.93 | $33.88 | $35.98 |
| 2027-02-10 | $34.48 | $33.45 | $35.52 |
| 2027-02-11 | $35.86 | $34.78 | $36.94 |
| 2027-02-12 | $37.81 | $36.67 | $38.94 |
| 2027-02-13 | $38.67 | $37.51 | $39.83 |
| 2027-02-14 | $38.00 | $36.86 | $39.14 |
| 2027-02-15 | $36.22 | $35.13 | $37.31 |
| 2027-02-16 | $36.64 | $35.54 | $37.74 |
| 2027-02-17 | $36.73 | $35.63 | $37.83 |
| 2027-02-18 | $37.38 | $36.26 | $38.50 |
| 2027-02-19 | $36.35 | $35.26 | $37.44 |
| 2027-02-20 | $36.39 | $35.30 | $37.48 |
| 2027-02-21 | $35.42 | $34.35 | $36.48 |
| 2027-02-22 | $35.67 | $34.60 | $36.74 |
| 2027-02-23 | $35.50 | $34.44 | $36.57 |
| 2027-02-24 | $35.16 | $34.11 | $36.22 |
| 2027-02-25 | $35.71 | $34.64 | $36.78 |
| 2027-02-26 | $35.88 | $34.80 | $36.96 |
| 2027-02-27 | $35.84 | $34.76 | $36.91 |
| 2027-02-28 | $36.11 | $35.03 | $37.20 |
| 2027 March | |||
| 2027-03-01 | $36.28 | $35.19 | $37.37 |
| 2027-03-02 | $36.58 | $35.48 | $37.68 |
| 2027-03-03 | $35.97 | $34.89 | $37.04 |
| 2027-03-04 | $35.61 | $34.54 | $36.67 |
| 2027-03-05 | $34.80 | $33.76 | $35.85 |
| 2027-03-06 | $33.74 | $32.73 | $34.76 |
| 2027-03-07 | $33.64 | $32.63 | $34.65 |
| 2027-03-08 | $33.96 | $32.94 | $34.97 |
| 2027-03-09 | $34.06 | $33.04 | $35.08 |
| 2027-03-10 | $33.51 | $32.51 | $34.52 |
| 2027-03-11 | $33.43 | $32.42 | $34.43 |
| 2027-03-12 | $33.47 | $32.47 | $34.47 |
| 2027-03-13 | $34.29 | $33.27 | $35.32 |
| 2027-03-14 | $33.89 | $32.88 | $34.91 |
| 2027-03-15 | $33.30 | $32.30 | $34.30 |
| 2027-03-16 | $31.95 | $30.99 | $32.90 |
| 2027-03-17 | $32.39 | $31.42 | $33.36 |
| 2027-03-18 | $32.64 | $31.66 | $33.62 |
| 2027-03-19 | $30.23 | $29.33 | $31.14 |
| 2027-03-20 | $30.82 | $29.90 | $31.75 |
| 2027-03-21 | $30.38 | $29.47 | $31.29 |
| 2027-03-22 | $31.67 | $30.72 | $32.62 |
| 2027-03-23 | $31.95 | $30.99 | $32.90 |
| 2027-03-24 | $32.56 | $31.58 | $33.54 |
| 2027-03-25 | $32.39 | $31.42 | $33.36 |
| 2027-03-26 | $32.31 | $31.34 | $33.27 |
| 2027-03-27 | $32.88 | $31.89 | $33.86 |
| 2027-03-28 | $34.23 | $33.20 | $35.26 |
| 2027-03-29 | $33.60 | $32.59 | $34.60 |
| 2027-03-30 | $33.47 | $32.47 | $34.47 |
| 2027-03-31 | $34.25 | $33.22 | $35.28 |
| 2027 April | |||
| 2027-04-01 | $34.17 | $33.14 | $35.19 |
| 2027-04-02 | $34.57 | $33.53 | $35.61 |
| 2027-04-03 | $34.57 | $33.53 | $35.61 |
| 2027-04-04 | $34.10 | $33.08 | $35.13 |
| 2027-04-05 | $34.38 | $33.35 | $35.41 |
| 2027-04-06 | $35.54 | $34.48 | $36.61 |
| 2027-04-07 | $35.92 | $34.85 | $37.00 |
| 2027-04-08 | $37.34 | $36.22 | $38.46 |
| 2027-04-09 | $37.98 | $36.84 | $39.11 |
| 2027-04-10 | $39.75 | $38.56 | $40.95 |
| 2027-04-11 | $38.99 | $37.82 | $40.16 |
| 2027-04-12 | $40.94 | $39.71 | $42.17 |
| 2027-04-13 | $41.06 | $39.83 | $42.30 |
| 2027-04-14 | $40.66 | $39.44 | $41.88 |
| 2027-04-15 | $40.41 | $39.20 | $41.62 |
| 2027-04-16 | $40.05 | $38.85 | $41.25 |
| 2027-04-17 | $39.22 | $38.05 | $40.40 |
| 2027-04-18 | $36.05 | $34.97 | $37.13 |
| 2027-04-19 | $35.97 | $34.89 | $37.04 |
| 2027-04-20 | $38.78 | $37.62 | $39.94 |
| 2027-04-21 | $40.28 | $39.07 | $41.49 |
| 2027-04-22 | $41.25 | $40.02 | $42.49 |
| 2027-04-23 | $42.14 | $40.88 | $43.41 |
| 2027-04-24 | $41.61 | $40.37 | $42.86 |
| 2027-04-25 | $41.04 | $39.81 | $42.27 |
| 2027-04-26 | $41.61 | $40.37 | $42.86 |
| 2027-04-27 | $40.90 | $39.67 | $42.12 |
| 2027-04-28 | $42.06 | $40.80 | $43.32 |
| 2027-04-29 | $41.23 | $40.00 | $42.47 |
| 2027-04-30 | $41.00 | $39.77 | $42.23 |
| 2027 May | |||
| 2027-05-01 | $41.38 | $40.14 | $42.62 |
| 2027-05-02 | $39.92 | $38.72 | $41.12 |
| 2027-05-03 | $38.55 | $37.39 | $39.70 |
| 2027-05-04 | $41.15 | $39.91 | $42.38 |
| 2027-05-05 | $41.42 | $40.18 | $42.67 |
| 2027-05-06 | $42.21 | $40.94 | $43.47 |
| 2027-05-07 | $44.17 | $42.85 | $45.50 |
| 2027-05-08 | $45.63 | $44.27 | $47.00 |
| 2027-05-09 | $48.13 | $46.69 | $49.57 |
| 2027-05-10 | $49.42 | $47.94 | $50.90 |
| 2027-05-11 | $49.17 | $47.69 | $50.64 |
| 2027-05-12 | $49.38 | $47.90 | $50.86 |
| 2027-05-13 | $48.43 | $46.97 | $49.88 |
| 2027-05-14 | $50.20 | $48.70 | $51.71 |
| 2027-05-15 | $52.85 | $51.26 | $54.43 |
| 2027-05-16 | $53.65 | $52.04 | $55.26 |
| 2027-05-17 | $54.84 | $53.19 | $56.48 |
| 2027-05-18 | $52.40 | $50.83 | $53.98 |
| 2027-05-19 | $54.54 | $52.90 | $56.18 |
| 2027-05-20 | $53.86 | $52.25 | $55.48 |
| 2027-05-21 | $53.40 | $51.80 | $55.00 |
| 2027-05-22 | $52.89 | $51.30 | $54.48 |
| 2027-05-23 | $52.89 | $51.30 | $54.48 |
| 2027-05-24 | $52.55 | $50.98 | $54.13 |
| 2027-05-25 | $53.19 | $51.59 | $54.78 |
| 2027-05-26 | $53.21 | $51.61 | $54.80 |
| 2027-05-27 | $52.83 | $51.24 | $54.41 |
| 2027-05-28 | $53.06 | $51.47 | $54.65 |
| 2027-05-29 | $53.36 | $51.76 | $54.96 |
| 2027-05-30 | $53.36 | $51.76 | $54.96 |
| 2027-05-31 | $54.10 | $52.47 | $55.72 |
| 2027 June | |||
| 2027-06-01 | $54.12 | $52.49 | $55.74 |
| 2027-06-02 | $57.38 | $55.65 | $59.10 |
| 2027-06-03 | $54.54 | $52.90 | $56.18 |
| 2027-06-04 | $53.90 | $52.28 | $55.52 |
| 2027-06-05 | $53.93 | $52.31 | $55.55 |
| 2027-06-06 | $53.93 | $52.31 | $55.55 |
| 2027-06-07 | $53.59 | $51.98 | $55.20 |
| 2027-06-08 | $53.47 | $51.87 | $55.08 |
| 2027-06-09 | $51.65 | $50.10 | $53.20 |
| 2027-06-10 | $51.58 | $50.03 | $53.13 |
| 2027-06-11 | $51.78 | $50.23 | $53.33 |
| 2027-06-12 | $51.79 | $50.24 | $53.34 |
| 2027-06-13 | $51.79 | $50.24 | $53.34 |
| 2027-06-14 | $51.67 | $50.12 | $53.22 |
| 2027-06-15 | $48.83 | $47.36 | $50.29 |
| 2027-06-16 | $50.35 | $48.84 | $51.86 |
| 2027-06-17 | $49.58 | $48.10 | $51.07 |
| 2027-06-18 | $49.72 | $48.23 | $51.21 |
| 2027-06-19 | $50.39 | $48.88 | $51.91 |
| 2027-06-20 | $50.39 | $48.88 | $51.91 |
| 2027-06-21 | $51.41 | $49.87 | $52.95 |
| 2027-06-22 | $50.97 | $49.44 | $52.49 |
| 2027-06-23 | $53.36 | $51.76 | $54.96 |
| 2027-06-24 | $53.57 | $51.96 | $55.17 |
| 2027-06-25 | $53.91 | $52.29 | $55.52 |
| 2027-06-26 | $55.18 | $53.52 | $56.83 |
| 2027-06-27 | $55.18 | $53.52 | $56.83 |
| 2027-06-28 | $57.90 | $56.17 | $59.64 |
| 2027-06-29 | $55.92 | $54.24 | $57.59 |
| 2027-06-30 | $56.47 | $54.77 | $58.16 |
| 2027 July | |||
| 2027-07-01 | $55.45 | $53.79 | $57.11 |
| 2027-07-02 | $56.24 | $54.56 | $57.93 |
| 2027-07-03 | $57.27 | $55.55 | $58.99 |
| 2027-07-04 | $57.27 | $55.55 | $58.99 |
| 2027-07-05 | $58.16 | $56.41 | $59.90 |
| 2027-07-06 | $57.89 | $56.16 | $59.63 |
| 2027-07-07 | $58.88 | $57.11 | $60.64 |
| 2027-07-08 | $59.85 | $58.06 | $61.65 |
| 2027-07-09 | $60.22 | $58.41 | $62.03 |
| 2027-07-10 | $59.17 | $57.40 | $60.95 |
| 2027-07-11 | $59.17 | $57.40 | $60.95 |
| 2027-07-12 | $59.17 | $57.40 | $60.95 |
| 2027-07-13 | $57.71 | $55.98 | $59.45 |
| 2027-07-14 | $58.73 | $56.97 | $60.49 |
| 2027-07-15 | $59.72 | $57.93 | $61.52 |
| 2027-07-16 | $61.90 | $60.05 | $63.76 |
| 2027-07-17 | $61.90 | $60.05 | $63.76 |
| 2027-07-18 | $61.90 | $60.05 | $63.76 |
| 2027-07-19 | $61.90 | $60.05 | $63.76 |
| 2027-07-20 | $61.90 | $60.05 | $63.76 |
| 2027-07-21 | $61.90 | $60.05 | $63.76 |
| 2027-07-22 | $61.90 | $60.05 | $63.76 |
| 2027-07-23 | $61.90 | $60.05 | $63.76 |
| 2027-07-24 | $61.90 | $60.05 | $63.76 |
| 2027-07-25 | $61.56 | $59.72 | $63.41 |
| 2027-07-26 | $61.56 | $59.72 | $63.41 |
| 2027-07-27 | $61.56 | $59.72 | $63.41 |
| 2027-07-28 | $61.56 | $59.72 | $63.41 |
| 2027-07-29 | $61.69 | $59.84 | $63.54 |
| 2027-07-30 | $61.69 | $59.84 | $63.54 |
| 2027-07-31 | $61.73 | $59.88 | $63.59 |
| 2027 August | |||
| 2027-08-01 | $61.73 | $59.88 | $63.59 |
| 2027-08-02 | $61.73 | $59.88 | $63.59 |
| 2027-08-03 | $62.68 | $60.80 | $64.56 |
| 2027-08-04 | $62.68 | $60.80 | $64.56 |
| 2027-08-05 | $62.68 | $60.80 | $64.56 |
| 2027-08-06 | $62.68 | $60.80 | $64.56 |
| 2027-08-07 | $61.72 | $59.87 | $63.57 |
| 2027-08-08 | $61.72 | $59.87 | $63.57 |
| 2027-08-09 | $62.09 | $60.23 | $63.96 |
| 2027-08-10 | $62.09 | $60.23 | $63.96 |
| 2027-08-11 | $61.78 | $59.92 | $63.63 |
| 2027-08-12 | $61.78 | $59.92 | $63.63 |
| 2027-08-13 | $61.78 | $59.92 | $63.63 |
| 2027-08-14 | $61.78 | $59.92 | $63.63 |
| 2027-08-15 | $61.78 | $59.92 | $63.63 |
| 2027-08-16 | $60.21 | $58.40 | $62.02 |
| 2027-08-17 | $60.21 | $58.40 | $62.02 |
| 2027-08-18 | $61.08 | $59.25 | $62.91 |
| 2027-08-19 | $61.08 | $59.25 | $62.91 |
| 2027-08-20 | $59.58 | $57.79 | $61.36 |
| 2027-08-21 | $59.58 | $57.79 | $61.36 |
| 2027-08-22 | $61.01 | $59.18 | $62.85 |
| 2027-08-23 | $61.01 | $59.18 | $62.85 |
| 2027-08-24 | $61.99 | $60.13 | $63.85 |
| 2027-08-25 | $61.99 | $60.13 | $63.85 |
| 2027-08-26 | $61.99 | $60.13 | $63.85 |
| 2027-08-27 | $61.71 | $59.86 | $63.56 |
| 2027-08-28 | $61.71 | $59.86 | $63.56 |
| 2027-08-29 | $61.71 | $59.86 | $63.56 |
| 2027-08-30 | $61.71 | $59.86 | $63.56 |
| 2027-08-31 | $60.36 | $58.55 | $62.17 |
| 2027 September | |||
| 2027-09-01 | $60.36 | $58.55 | $62.17 |
| 2027-09-02 | $61.33 | $59.49 | $63.17 |
| 2027-09-03 | $61.33 | $59.49 | $63.17 |
| 2027-09-04 | $60.44 | $58.62 | $62.25 |
| 2027-09-05 | $60.44 | $58.62 | $62.25 |
| 2027-09-06 | $59.60 | $57.81 | $61.39 |
| 2027-09-07 | $59.60 | $57.81 | $61.39 |
| 2027-09-08 | $59.75 | $57.95 | $61.54 |
| 2027-09-09 | $59.75 | $57.95 | $61.54 |
| 2027-09-10 | $59.75 | $57.95 | $61.54 |
| 2027-09-11 | $60.36 | $58.55 | $62.17 |
| 2027-09-12 | $60.36 | $58.55 | $62.17 |
| 2027-09-13 | $60.36 | $58.55 | $62.17 |
| 2027-09-14 | $60.36 | $58.55 | $62.17 |
| 2027-09-15 | $60.36 | $58.55 | $62.17 |
| 2027-09-16 | $62.24 | $60.37 | $64.11 |
| 2027-09-17 | $62.24 | $60.37 | $64.11 |
| 2027-09-18 | $62.24 | $60.37 | $64.11 |
| 2027-09-19 | $62.88 | $60.99 | $64.76 |
| 2027-09-20 | $62.88 | $60.99 | $64.76 |
| 2027-09-21 | $62.88 | $60.99 | $64.76 |
| 2027-09-22 | $62.88 | $60.99 | $64.76 |
| 2027-09-23 | $62.88 | $60.99 | $64.76 |
| 2027-09-24 | $62.88 | $60.99 | $64.76 |
| 2027-09-25 | $62.88 | $60.99 | $64.76 |
| 2027-09-26 | $62.88 | $60.99 | $64.76 |
| 2027-09-27 | $62.88 | $60.99 | $64.76 |
| 2027-09-28 | $62.88 | $60.99 | $64.76 |
| 2027-09-29 | $62.88 | $60.99 | $64.76 |
| 2027-09-30 | $69.94 | $67.84 | $72.04 |
| 2027 October | |||
| 2027-10-01 | $67.70 | $65.67 | $69.73 |
| 2027-10-02 | $63.51 | $61.60 | $65.41 |
| 2027-10-03 | $70.64 | $68.52 | $72.76 |
| 2027-10-04 | $72.03 | $69.87 | $74.19 |
| 2027-10-05 | $72.03 | $69.87 | $74.19 |
| 2027-10-06 | $72.03 | $69.87 | $74.19 |
| 2027-10-07 | $72.03 | $69.87 | $74.19 |
| 2027-10-08 | $72.03 | $69.87 | $74.19 |
| 2027-10-09 | $72.03 | $69.87 | $74.19 |
| 2027-10-10 | $72.03 | $69.87 | $74.19 |
| 2027-10-11 | $72.03 | $69.87 | $74.19 |
| 2027-10-12 | $72.03 | $69.87 | $74.19 |
| 2027-10-13 | $72.03 | $69.87 | $74.19 |
| 2027-10-14 | $80.12 | $77.71 | $82.52 |
| 2027-10-15 | $78.78 | $76.41 | $81.14 |
| 2027-10-16 | $79.67 | $77.28 | $82.06 |
| 2027-10-17 | $80.74 | $78.32 | $83.17 |
| 2027-10-18 | $81.95 | $79.49 | $84.41 |
| 2027-10-19 | $81.01 | $78.58 | $83.44 |
| 2027-10-20 | $79.81 | $77.41 | $82.20 |
| 2027-10-21 | $76.09 | $73.81 | $78.37 |
| 2027-10-22 | $76.31 | $74.02 | $78.60 |
| 2027-10-23 | $73.32 | $71.12 | $75.51 |
| 2027-10-24 | $72.33 | $70.16 | $74.50 |
| 2027-10-25 | $72.24 | $70.07 | $74.41 |
| 2027-10-26 | $72.51 | $70.33 | $74.68 |
| 2027-10-27 | $71.30 | $69.16 | $73.44 |
| 2027-10-28 | $70.45 | $68.34 | $72.56 |
| 2027-10-29 | $72.20 | $70.03 | $74.36 |
| 2027-10-30 | $73.36 | $71.16 | $75.56 |
| 2027-10-31 | $75.87 | $73.59 | $78.14 |
| 2027 November | |||
| 2027-11-01 | $77.66 | $75.33 | $79.99 |
| 2027-11-02 | $76.09 | $73.81 | $78.37 |
| 2027-11-03 | $76.18 | $73.89 | $78.46 |
| 2027-11-04 | $77.43 | $75.11 | $79.76 |
| 2027-11-05 | $77.25 | $74.94 | $79.57 |
| 2027-11-06 | $73.63 | $71.42 | $75.84 |
| 2027-11-07 | $72.69 | $70.51 | $74.87 |
| 2027-11-08 | $72.38 | $70.20 | $74.55 |
| 2027-11-09 | $72.02 | $69.86 | $74.18 |
| 2027-11-10 | $73.36 | $71.16 | $75.56 |
| 2027-11-11 | $73.45 | $71.25 | $75.65 |
| 2027-11-12 | $75.42 | $73.16 | $77.68 |
| 2027-11-13 | $75.73 | $73.46 | $78.00 |
| 2027-11-14 | $76.81 | $74.50 | $79.11 |
| 2027-11-15 | $76.22 | $73.94 | $78.51 |
| 2027-11-16 | $74.66 | $72.42 | $76.90 |
| 2027-11-17 | $73.94 | $71.72 | $76.16 |
| 2027-11-18 | $75.91 | $73.63 | $78.19 |
| 2027-11-19 | $74.12 | $71.90 | $76.34 |
| 2027-11-20 | $73.54 | $71.33 | $75.74 |
| 2027-11-21 | $72.96 | $70.77 | $75.15 |
| 2027-11-22 | $74.12 | $71.90 | $76.34 |
| 2027-11-23 | $75.24 | $72.98 | $77.50 |
| 2027-11-24 | $75.87 | $73.59 | $78.14 |
| 2027-11-25 | $76.67 | $74.37 | $78.97 |
| 2027-11-26 | $77.02 | $74.71 | $79.33 |
| 2027-11-27 | $73.72 | $71.51 | $75.93 |
| 2027-11-28 | $72.42 | $70.25 | $74.59 |
| 2027-11-29 | $71.39 | $69.25 | $73.53 |
| 2027-11-30 | $69.60 | $67.51 | $71.69 |
| 2027 December | |||
| 2027-12-01 | $71.35 | $69.21 | $73.49 |
| 2027-12-02 | $72.20 | $70.03 | $74.36 |
| 2027-12-03 | $72.51 | $70.33 | $74.68 |
| 2027-12-04 | $72.06 | $69.90 | $74.22 |
| 2027-12-05 | $73.36 | $71.16 | $75.56 |
| 2027-12-06 | $73.63 | $71.42 | $75.84 |
| 2027-12-07 | $73.49 | $71.29 | $75.70 |
| 2027-12-08 | $72.91 | $70.72 | $75.10 |
| 2027-12-09 | $74.97 | $72.72 | $77.22 |
| 2027-12-10 | $76.31 | $74.02 | $78.60 |
| 2027-12-11 | $77.07 | $74.76 | $79.39 |
| 2027-12-12 | $76.49 | $74.20 | $78.79 |
| 2027-12-13 | $74.48 | $72.24 | $76.71 |
| 2027-12-14 | $76.94 | $74.63 | $79.25 |
| 2027-12-15 | $81.46 | $79.02 | $83.90 |
| 2027-12-16 | $79.45 | $77.06 | $81.83 |
| 2027-12-17 | $80.92 | $78.50 | $83.35 |
| 2027-12-18 | $83.70 | $81.19 | $86.21 |
| 2027-12-19 | $84.82 | $82.27 | $87.36 |
| 2027-12-20 | $84.28 | $81.75 | $86.81 |
| 2027-12-21 | $82.54 | $80.06 | $85.01 |
| 2027-12-22 | $84.73 | $82.19 | $87.27 |
| 2027-12-23 | $82.85 | $80.36 | $85.33 |
| 2027-12-24 | $80.66 | $78.24 | $83.08 |
| 2027-12-25 | $81.91 | $79.45 | $84.37 |
| 2027-12-26 | $80.48 | $78.06 | $82.89 |
| 2027-12-27 | $82.45 | $79.97 | $84.92 |
| 2027-12-28 | $83.61 | $81.10 | $86.12 |
| 2027-12-29 | $90.10 | $87.40 | $92.80 |
| 2027-12-30 | $87.73 | $85.10 | $90.36 |
| 2027-12-31 | $85.62 | $83.05 | $88.19 |