Current ENLT price: $29.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $29.42 | $28.54 | $30.30 |
| 2025 October | |||
| 2025-10-01 | $29.72 | $28.83 | $30.61 |
| 2025-10-02 | $29.72 | $28.83 | $30.61 |
| 2025-10-03 | $29.72 | $28.83 | $30.61 |
| 2025-10-04 | $29.72 | $28.83 | $30.61 |
| 2025-10-05 | $29.72 | $28.83 | $30.61 |
| 2025-10-06 | $29.72 | $28.83 | $30.61 |
| 2025-10-07 | $29.72 | $28.83 | $30.61 |
| 2025-10-08 | $29.72 | $28.83 | $30.61 |
| 2025-10-09 | $29.72 | $28.83 | $30.61 |
| 2025-10-10 | $29.72 | $28.83 | $30.61 |
| 2025-10-11 | $29.72 | $28.83 | $30.61 |
| 2025-10-12 | $33.06 | $32.07 | $34.05 |
| 2025-10-13 | $32.00 | $31.04 | $32.96 |
| 2025-10-14 | $30.02 | $29.12 | $30.92 |
| 2025-10-15 | $33.39 | $32.39 | $34.39 |
| 2025-10-16 | $34.04 | $33.02 | $35.07 |
| 2025-10-17 | $34.04 | $33.02 | $35.07 |
| 2025-10-18 | $34.04 | $33.02 | $35.07 |
| 2025-10-19 | $34.04 | $33.02 | $35.07 |
| 2025-10-20 | $34.04 | $33.02 | $35.07 |
| 2025-10-21 | $34.04 | $33.02 | $35.07 |
| 2025-10-22 | $34.04 | $33.02 | $35.07 |
| 2025-10-23 | $34.04 | $33.02 | $35.07 |
| 2025-10-24 | $34.04 | $33.02 | $35.07 |
| 2025-10-25 | $34.04 | $33.02 | $35.07 |
| 2025-10-26 | $37.87 | $36.73 | $39.01 |
| 2025-10-27 | $37.24 | $36.12 | $38.35 |
| 2025-10-28 | $37.66 | $36.53 | $38.79 |
| 2025-10-29 | $38.17 | $37.02 | $39.31 |
| 2025-10-30 | $38.74 | $37.58 | $39.90 |
| 2025-10-31 | $38.29 | $37.14 | $39.44 |
| 2025 November | |||
| 2025-11-01 | $37.72 | $36.59 | $38.85 |
| 2025-11-02 | $35.97 | $34.89 | $37.04 |
| 2025-11-03 | $36.07 | $34.99 | $37.15 |
| 2025-11-04 | $34.65 | $33.61 | $35.69 |
| 2025-11-05 | $34.19 | $33.16 | $35.21 |
| 2025-11-06 | $34.15 | $33.12 | $35.17 |
| 2025-11-07 | $34.27 | $33.24 | $35.30 |
| 2025-11-08 | $33.70 | $32.69 | $34.71 |
| 2025-11-09 | $33.30 | $32.30 | $34.30 |
| 2025-11-10 | $34.13 | $33.10 | $35.15 |
| 2025-11-11 | $34.68 | $33.63 | $35.72 |
| 2025-11-12 | $35.86 | $34.78 | $36.94 |
| 2025-11-13 | $36.71 | $35.60 | $37.81 |
| 2025-11-14 | $35.97 | $34.89 | $37.04 |
| 2025-11-15 | $36.01 | $34.93 | $37.09 |
| 2025-11-16 | $36.60 | $35.50 | $37.70 |
| 2025-11-17 | $36.52 | $35.42 | $37.61 |
| 2025-11-18 | $34.80 | $33.76 | $35.85 |
| 2025-11-19 | $34.36 | $33.33 | $35.39 |
| 2025-11-20 | $34.21 | $33.18 | $35.24 |
| 2025-11-21 | $34.04 | $33.02 | $35.06 |
| 2025-11-22 | $34.68 | $33.63 | $35.72 |
| 2025-11-23 | $34.72 | $33.68 | $35.76 |
| 2025-11-24 | $35.65 | $34.58 | $36.72 |
| 2025-11-25 | $35.80 | $34.72 | $36.87 |
| 2025-11-26 | $36.30 | $35.22 | $37.39 |
| 2025-11-27 | $36.03 | $34.95 | $37.11 |
| 2025-11-28 | $35.29 | $34.23 | $36.35 |
| 2025-11-29 | $34.95 | $33.90 | $36.00 |
| 2025-11-30 | $35.88 | $34.80 | $36.96 |
| 2025 December | |||
| 2025-12-01 | $35.03 | $33.98 | $36.09 |
| 2025-12-02 | $34.76 | $33.72 | $35.80 |
| 2025-12-03 | $34.48 | $33.45 | $35.52 |
| 2025-12-04 | $35.03 | $33.98 | $36.09 |
| 2025-12-05 | $35.56 | $34.50 | $36.63 |
| 2025-12-06 | $35.86 | $34.78 | $36.94 |
| 2025-12-07 | $36.24 | $35.15 | $37.33 |
| 2025-12-08 | $36.40 | $35.31 | $37.50 |
| 2025-12-09 | $34.84 | $33.80 | $35.89 |
| 2025-12-10 | $34.23 | $33.20 | $35.26 |
| 2025-12-11 | $33.74 | $32.73 | $34.76 |
| 2025-12-12 | $32.90 | $31.91 | $33.88 |
| 2025-12-13 | $33.72 | $32.71 | $34.73 |
| 2025-12-14 | $34.13 | $33.10 | $35.15 |
| 2025-12-15 | $34.27 | $33.24 | $35.30 |
| 2025-12-16 | $34.06 | $33.04 | $35.08 |
| 2025-12-17 | $34.68 | $33.63 | $35.72 |
| 2025-12-18 | $34.80 | $33.76 | $35.85 |
| 2025-12-19 | $34.74 | $33.70 | $35.78 |
| 2025-12-20 | $34.46 | $33.43 | $35.50 |
| 2025-12-21 | $35.44 | $34.37 | $36.50 |
| 2025-12-22 | $36.07 | $34.99 | $37.15 |
| 2025-12-23 | $36.43 | $35.34 | $37.52 |
| 2025-12-24 | $36.16 | $35.07 | $37.24 |
| 2025-12-25 | $35.20 | $34.15 | $36.26 |
| 2025-12-26 | $36.37 | $35.28 | $37.46 |
| 2025-12-27 | $38.50 | $37.35 | $39.66 |
| 2025-12-28 | $37.55 | $36.43 | $38.68 |
| 2025-12-29 | $38.25 | $37.10 | $39.40 |
| 2025-12-30 | $39.56 | $38.38 | $40.75 |
| 2025-12-31 | $40.09 | $38.89 | $41.29 |