Current ETRL price: $14.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9.637 | $9.348 | $9.926 |
| 2027-01-02 | $9.637 | $9.348 | $9.926 |
| 2027-01-03 | $9.637 | $9.348 | $9.926 |
| 2027-01-04 | $9.498 | $9.213 | $9.783 |
| 2027-01-05 | $9.498 | $9.213 | $9.783 |
| 2027-01-06 | $9.498 | $9.213 | $9.783 |
| 2027-01-07 | $9.498 | $9.213 | $9.783 |
| 2027-01-08 | $9.498 | $9.213 | $9.783 |
| 2027-01-09 | $9.624 | $9.335 | $9.913 |
| 2027-01-10 | $9.624 | $9.335 | $9.913 |
| 2027-01-11 | $9.486 | $9.201 | $9.770 |
| 2027-01-12 | $9.486 | $9.201 | $9.770 |
| 2027-01-13 | $9.611 | $9.323 | $9.900 |
| 2027-01-14 | $9.611 | $9.323 | $9.900 |
| 2027-01-15 | $9.473 | $9.189 | $9.757 |
| 2027-01-16 | $9.473 | $9.189 | $9.757 |
| 2027-01-17 | $9.337 | $9.057 | $9.617 |
| 2027-01-18 | $9.337 | $9.057 | $9.617 |
| 2027-01-19 | $9.337 | $9.057 | $9.617 |
| 2027-01-20 | $9.202 | $8.926 | $9.479 |
| 2027-01-21 | $9.202 | $8.926 | $9.479 |
| 2027-01-22 | $9.202 | $8.926 | $9.479 |
| 2027-01-23 | $9.202 | $8.926 | $9.479 |
| 2027-01-24 | $9.202 | $8.926 | $9.479 |
| 2027-01-25 | $9.324 | $9.045 | $9.604 |
| 2027-01-26 | $9.324 | $9.045 | $9.604 |
| 2027-01-27 | $9.341 | $9.061 | $9.621 |
| 2027-01-28 | $9.341 | $9.061 | $9.621 |
| 2027-01-29 | $9.207 | $8.931 | $9.483 |
| 2027-01-30 | $9.207 | $8.931 | $9.483 |
| 2027-01-31 | $9.207 | $8.931 | $9.483 |
| 2027 February | |||
| 2027-02-01 | $9.074 | $8.802 | $9.347 |
| 2027-02-02 | $9.074 | $8.802 | $9.347 |
| 2027-02-03 | $9.143 | $8.869 | $9.418 |
| 2027-02-04 | $9.143 | $8.869 | $9.418 |
| 2027-02-05 | $9.143 | $8.869 | $9.418 |
| 2027-02-06 | $9.265 | $8.987 | $9.542 |
| 2027-02-07 | $9.265 | $8.987 | $9.542 |
| 2027-02-08 | $9.265 | $8.987 | $9.542 |
| 2027-02-09 | $9.265 | $8.987 | $9.542 |
| 2027-02-10 | $9.265 | $8.987 | $9.542 |
| 2027-02-11 | $9.265 | $8.987 | $9.542 |
| 2027-02-12 | $9.387 | $9.106 | $9.669 |
| 2027-02-13 | $9.387 | $9.106 | $9.669 |
| 2027-02-14 | $9.387 | $9.106 | $9.669 |
| 2027-02-15 | $9.252 | $8.975 | $9.530 |
| 2027-02-16 | $9.252 | $8.975 | $9.530 |
| 2027-02-17 | $9.252 | $8.975 | $9.530 |
| 2027-02-18 | $9.119 | $8.846 | $9.393 |
| 2027-02-19 | $9.119 | $8.846 | $9.393 |
| 2027-02-20 | $9.119 | $8.846 | $9.393 |
| 2027-02-21 | $8.988 | $8.718 | $9.258 |
| 2027-02-22 | $8.988 | $8.718 | $9.258 |
| 2027-02-23 | $8.988 | $8.718 | $9.258 |
| 2027-02-24 | $8.864 | $8.598 | $9.130 |
| 2027-02-25 | $8.864 | $8.598 | $9.130 |
| 2027-02-26 | $8.864 | $8.598 | $9.130 |
| 2027-02-27 | $8.736 | $8.474 | $8.998 |
| 2027-02-28 | $8.736 | $8.474 | $8.998 |
| 2027 March | |||
| 2027-03-01 | $8.736 | $8.474 | $8.998 |
| 2027-03-02 | $8.736 | $8.474 | $8.998 |
| 2027-03-03 | $8.736 | $8.474 | $8.998 |
| 2027-03-04 | $8.736 | $8.474 | $8.998 |
| 2027-03-05 | $8.736 | $8.474 | $8.998 |
| 2027-03-06 | $8.736 | $8.474 | $8.998 |
| 2027-03-07 | $8.736 | $8.474 | $8.998 |
| 2027-03-08 | $8.712 | $8.451 | $8.973 |
| 2027-03-09 | $8.712 | $8.451 | $8.973 |
| 2027-03-10 | $8.711 | $8.450 | $8.973 |
| 2027-03-11 | $8.586 | $8.328 | $8.844 |
| 2027-03-12 | $8.586 | $8.328 | $8.844 |
| 2027-03-13 | $8.584 | $8.327 | $8.842 |
| 2027-03-14 | $8.584 | $8.327 | $8.842 |
| 2027-03-15 | $8.584 | $8.327 | $8.842 |
| 2027-03-16 | $8.584 | $8.327 | $8.842 |
| 2027-03-17 | $8.584 | $8.327 | $8.842 |
| 2027-03-18 | $8.584 | $8.327 | $8.842 |
| 2027-03-19 | $8.584 | $8.327 | $8.842 |
| 2027-03-20 | $8.584 | $8.327 | $8.842 |
| 2027-03-21 | $8.584 | $8.327 | $8.842 |
| 2027-03-22 | $8.698 | $8.437 | $8.959 |
| 2027-03-23 | $8.698 | $8.437 | $8.959 |
| 2027-03-24 | $8.573 | $8.316 | $8.830 |
| 2027-03-25 | $8.573 | $8.316 | $8.830 |
| 2027-03-26 | $8.573 | $8.316 | $8.830 |
| 2027-03-27 | $8.573 | $8.316 | $8.830 |
| 2027-03-28 | $8.686 | $8.426 | $8.947 |
| 2027-03-29 | $8.686 | $8.426 | $8.947 |
| 2027-03-30 | $8.568 | $8.311 | $8.825 |
| 2027-03-31 | $8.568 | $8.311 | $8.825 |
| 2027 April | |||
| 2027-04-01 | $8.445 | $8.191 | $8.698 |
| 2027-04-02 | $8.445 | $8.191 | $8.698 |
| 2027-04-03 | $8.445 | $8.191 | $8.698 |
| 2027-04-04 | $8.336 | $8.086 | $8.586 |
| 2027-04-05 | $8.336 | $8.086 | $8.586 |
| 2027-04-06 | $8.446 | $8.193 | $8.700 |
| 2027-04-07 | $8.446 | $8.193 | $8.700 |
| 2027-04-08 | $8.352 | $8.102 | $8.603 |
| 2027-04-09 | $8.352 | $8.102 | $8.603 |
| 2027-04-10 | $8.352 | $8.102 | $8.603 |
| 2027-04-11 | $8.352 | $8.102 | $8.603 |
| 2027-04-12 | $8.232 | $7.985 | $8.479 |
| 2027-04-13 | $8.232 | $7.985 | $8.479 |
| 2027-04-14 | $8.279 | $8.031 | $8.528 |
| 2027-04-15 | $8.279 | $8.031 | $8.528 |
| 2027-04-16 | $8.342 | $8.092 | $8.592 |
| 2027-04-17 | $8.342 | $8.092 | $8.592 |
| 2027-04-18 | $8.342 | $8.092 | $8.592 |
| 2027-04-19 | $8.342 | $8.092 | $8.592 |
| 2027-04-20 | $8.342 | $8.092 | $8.592 |
| 2027-04-21 | $8.222 | $7.975 | $8.469 |
| 2027-04-22 | $8.222 | $7.975 | $8.469 |
| 2027-04-23 | $8.104 | $7.861 | $8.347 |
| 2027-04-24 | $8.104 | $7.861 | $8.347 |
| 2027-04-25 | $8.211 | $7.965 | $8.457 |
| 2027-04-26 | $8.211 | $7.965 | $8.457 |
| 2027-04-27 | $8.320 | $8.070 | $8.569 |
| 2027-04-28 | $8.320 | $8.070 | $8.569 |
| 2027-04-29 | $8.359 | $8.109 | $8.610 |
| 2027-04-30 | $8.359 | $8.109 | $8.610 |
| 2027 May | |||
| 2027-05-01 | $8.359 | $8.109 | $8.610 |
| 2027-05-02 | $8.385 | $8.134 | $8.637 |
| 2027-05-03 | $8.385 | $8.134 | $8.637 |
| 2027-05-04 | $8.385 | $8.134 | $8.637 |
| 2027-05-05 | $8.385 | $8.134 | $8.637 |
| 2027-05-06 | $8.265 | $8.017 | $8.513 |
| 2027-05-07 | $8.265 | $8.017 | $8.513 |
| 2027-05-08 | $8.374 | $8.123 | $8.625 |
| 2027-05-09 | $8.374 | $8.123 | $8.625 |
| 2027-05-10 | $8.254 | $8.006 | $8.501 |
| 2027-05-11 | $8.254 | $8.006 | $8.501 |
| 2027-05-12 | $8.135 | $7.891 | $8.379 |
| 2027-05-13 | $8.135 | $7.891 | $8.379 |
| 2027-05-14 | $8.018 | $7.777 | $8.258 |
| 2027-05-15 | $8.018 | $7.777 | $8.258 |
| 2027-05-16 | $8.018 | $7.777 | $8.258 |
| 2027-05-17 | $8.046 | $7.805 | $8.288 |
| 2027-05-18 | $8.046 | $7.805 | $8.288 |
| 2027-05-19 | $8.046 | $7.805 | $8.288 |
| 2027-05-20 | $8.046 | $7.805 | $8.288 |
| 2027-05-21 | $8.046 | $7.805 | $8.288 |
| 2027-05-22 | $8.153 | $7.908 | $8.398 |
| 2027-05-23 | $8.153 | $7.908 | $8.398 |
| 2027-05-24 | $8.261 | $8.013 | $8.509 |
| 2027-05-25 | $8.261 | $8.013 | $8.509 |
| 2027-05-26 | $8.142 | $7.898 | $8.386 |
| 2027-05-27 | $8.142 | $7.898 | $8.386 |
| 2027-05-28 | $8.025 | $7.784 | $8.266 |
| 2027-05-29 | $8.025 | $7.784 | $8.266 |
| 2027-05-30 | $8.131 | $7.887 | $8.375 |
| 2027-05-31 | $8.131 | $7.887 | $8.375 |
| 2027 June | |||
| 2027-06-01 | $8.014 | $7.774 | $8.255 |
| 2027-06-02 | $8.014 | $7.774 | $8.255 |
| 2027-06-03 | $8.014 | $7.774 | $8.255 |
| 2027-06-04 | $8.014 | $7.774 | $8.255 |
| 2027-06-05 | $8.091 | $7.849 | $8.334 |
| 2027-06-06 | $8.091 | $7.849 | $8.334 |
| 2027-06-07 | $8.199 | $7.953 | $8.445 |
| 2027-06-08 | $8.199 | $7.953 | $8.445 |
| 2027-06-09 | $8.081 | $7.838 | $8.323 |
| 2027-06-10 | $8.081 | $7.838 | $8.323 |
| 2027-06-11 | $8.188 | $7.942 | $8.433 |
| 2027-06-12 | $8.188 | $7.942 | $8.433 |
| 2027-06-13 | $8.070 | $7.828 | $8.312 |
| 2027-06-14 | $8.070 | $7.828 | $8.312 |
| 2027-06-15 | $8.070 | $7.828 | $8.312 |
| 2027-06-16 | $7.954 | $7.715 | $8.193 |
| 2027-06-17 | $7.954 | $7.715 | $8.193 |
| 2027-06-18 | $7.954 | $7.715 | $8.193 |
| 2027-06-19 | $7.954 | $7.715 | $8.193 |
| 2027-06-20 | $7.954 | $7.715 | $8.193 |
| 2027-06-21 | $8.059 | $7.817 | $8.301 |
| 2027-06-22 | $8.059 | $7.817 | $8.301 |
| 2027-06-23 | $7.943 | $7.705 | $8.182 |
| 2027-06-24 | $7.943 | $7.705 | $8.182 |
| 2027-06-25 | $8.048 | $7.807 | $8.290 |
| 2027-06-26 | $8.048 | $7.807 | $8.290 |
| 2027-06-27 | $7.933 | $7.695 | $8.171 |
| 2027-06-28 | $7.933 | $7.695 | $8.171 |
| 2027-06-29 | $7.819 | $7.584 | $8.053 |
| 2027-06-30 | $7.819 | $7.584 | $8.053 |
| 2027 July | |||
| 2027-07-01 | $7.819 | $7.584 | $8.053 |
| 2027-07-02 | $7.706 | $7.475 | $7.937 |
| 2027-07-03 | $7.706 | $7.475 | $7.937 |
| 2027-07-04 | $7.706 | $7.475 | $7.937 |
| 2027-07-05 | $7.706 | $7.475 | $7.937 |
| 2027-07-06 | $7.706 | $7.475 | $7.937 |
| 2027-07-07 | $7.808 | $7.574 | $8.042 |
| 2027-07-08 | $7.808 | $7.574 | $8.042 |
| 2027-07-09 | $7.822 | $7.588 | $8.057 |
| 2027-07-10 | $7.822 | $7.588 | $8.057 |
| 2027-07-11 | $7.710 | $7.479 | $7.941 |
| 2027-07-12 | $7.710 | $7.479 | $7.941 |
| 2027-07-13 | $7.710 | $7.479 | $7.941 |
| 2027-07-14 | $7.599 | $7.371 | $7.827 |
| 2027-07-15 | $7.599 | $7.371 | $7.827 |
| 2027-07-16 | $7.657 | $7.427 | $7.886 |
| 2027-07-17 | $7.657 | $7.427 | $7.886 |
| 2027-07-18 | $7.657 | $7.427 | $7.886 |
| 2027-07-19 | $7.758 | $7.525 | $7.991 |
| 2027-07-20 | $7.758 | $7.525 | $7.991 |
| 2027-07-21 | $7.758 | $7.525 | $7.991 |
| 2027-07-22 | $7.758 | $7.525 | $7.991 |
| 2027-07-23 | $7.758 | $7.525 | $7.991 |
| 2027-07-24 | $7.758 | $7.525 | $7.991 |
| 2027-07-25 | $7.861 | $7.625 | $8.097 |
| 2027-07-26 | $7.861 | $7.625 | $8.097 |
| 2027-07-27 | $7.861 | $7.625 | $8.097 |
| 2027-07-28 | $7.748 | $7.515 | $7.980 |
| 2027-07-29 | $7.748 | $7.515 | $7.980 |
| 2027-07-30 | $7.748 | $7.515 | $7.980 |
| 2027-07-31 | $7.636 | $7.407 | $7.866 |
| 2027 August | |||
| 2027-08-01 | $7.636 | $7.407 | $7.866 |
| 2027-08-02 | $7.636 | $7.407 | $7.866 |
| 2027-08-03 | $7.527 | $7.301 | $7.752 |
| 2027-08-04 | $7.527 | $7.301 | $7.752 |
| 2027-08-05 | $7.527 | $7.301 | $7.752 |
| 2027-08-06 | $7.423 | $7.200 | $7.645 |
| 2027-08-07 | $7.423 | $7.200 | $7.645 |
| 2027-08-08 | $7.423 | $7.200 | $7.645 |
| 2027-08-09 | $7.316 | $7.096 | $7.535 |
| 2027-08-10 | $7.316 | $7.096 | $7.535 |
| 2027-08-11 | $7.316 | $7.096 | $7.535 |
| 2027-08-12 | $7.316 | $7.096 | $7.535 |
| 2027-08-13 | $7.316 | $7.096 | $7.535 |
| 2027-08-14 | $7.316 | $7.096 | $7.535 |
| 2027-08-15 | $7.316 | $7.096 | $7.535 |
| 2027-08-16 | $7.316 | $7.096 | $7.535 |
| 2027-08-17 | $7.316 | $7.096 | $7.535 |
| 2027-08-18 | $7.295 | $7.077 | $7.514 |
| 2027-08-19 | $7.295 | $7.077 | $7.514 |
| 2027-08-20 | $7.295 | $7.076 | $7.514 |
| 2027-08-21 | $7.190 | $6.974 | $7.406 |
| 2027-08-22 | $7.190 | $6.974 | $7.406 |
| 2027-08-23 | $7.188 | $6.973 | $7.404 |
| 2027-08-24 | $7.188 | $6.973 | $7.404 |
| 2027-08-25 | $7.188 | $6.973 | $7.404 |
| 2027-08-26 | $7.188 | $6.973 | $7.404 |
| 2027-08-27 | $7.188 | $6.973 | $7.404 |
| 2027-08-28 | $7.188 | $6.973 | $7.404 |
| 2027-08-29 | $7.188 | $6.973 | $7.404 |
| 2027-08-30 | $7.188 | $6.973 | $7.404 |
| 2027-08-31 | $7.188 | $6.973 | $7.404 |
| 2027 September | |||
| 2027-09-01 | $7.284 | $7.065 | $7.502 |
| 2027-09-02 | $7.284 | $7.065 | $7.502 |
| 2027-09-03 | $7.179 | $6.963 | $7.394 |
| 2027-09-04 | $7.179 | $6.963 | $7.394 |
| 2027-09-05 | $7.179 | $6.963 | $7.394 |
| 2027-09-06 | $7.179 | $6.963 | $7.394 |
| 2027-09-07 | $7.274 | $7.056 | $7.492 |
| 2027-09-08 | $7.274 | $7.056 | $7.492 |
| 2027-09-09 | $7.175 | $6.960 | $7.390 |
| 2027-09-10 | $7.175 | $6.960 | $7.390 |
| 2027-09-11 | $7.072 | $6.859 | $7.284 |
| 2027-09-12 | $7.072 | $6.859 | $7.284 |
| 2027-09-13 | $7.072 | $6.859 | $7.284 |
| 2027-09-14 | $6.981 | $6.771 | $7.190 |
| 2027-09-15 | $6.981 | $6.771 | $7.190 |
| 2027-09-16 | $7.073 | $6.861 | $7.285 |
| 2027-09-17 | $7.073 | $6.861 | $7.285 |
| 2027-09-18 | $6.994 | $6.784 | $7.204 |
| 2027-09-19 | $6.994 | $6.784 | $7.204 |
| 2027-09-20 | $6.994 | $6.784 | $7.204 |
| 2027-09-21 | $6.994 | $6.784 | $7.204 |
| 2027-09-22 | $6.894 | $6.687 | $7.100 |
| 2027-09-23 | $6.894 | $6.687 | $7.100 |
| 2027-09-24 | $6.933 | $6.725 | $7.141 |
| 2027-09-25 | $6.933 | $6.725 | $7.141 |
| 2027-09-26 | $6.985 | $6.776 | $7.195 |
| 2027-09-27 | $6.985 | $6.776 | $7.195 |
| 2027-09-28 | $6.985 | $6.776 | $7.195 |
| 2027-09-29 | $6.985 | $6.776 | $7.195 |
| 2027-09-30 | $6.985 | $6.776 | $7.195 |
| 2027 October | |||
| 2027-10-01 | $6.885 | $6.678 | $7.092 |
| 2027-10-02 | $6.885 | $6.678 | $7.092 |
| 2027-10-03 | $6.786 | $6.582 | $6.990 |
| 2027-10-04 | $6.786 | $6.582 | $6.990 |
| 2027-10-05 | $6.876 | $6.670 | $7.082 |
| 2027-10-06 | $6.876 | $6.670 | $7.082 |
| 2027-10-07 | $6.967 | $6.758 | $7.176 |
| 2027-10-08 | $6.967 | $6.758 | $7.176 |
| 2027-10-09 | $7.000 | $6.790 | $7.210 |
| 2027-10-10 | $7.000 | $6.790 | $7.210 |
| 2027-10-11 | $7.000 | $6.790 | $7.210 |
| 2027-10-12 | $7.022 | $6.811 | $7.232 |
| 2027-10-13 | $7.022 | $6.811 | $7.232 |
| 2027-10-14 | $7.022 | $6.811 | $7.232 |
| 2027-10-15 | $7.022 | $6.811 | $7.232 |
| 2027-10-16 | $6.921 | $6.713 | $7.128 |
| 2027-10-17 | $6.921 | $6.713 | $7.128 |
| 2027-10-18 | $7.012 | $6.802 | $7.223 |
| 2027-10-19 | $7.012 | $6.802 | $7.223 |
| 2027-10-20 | $6.912 | $6.704 | $7.119 |
| 2027-10-21 | $6.912 | $6.704 | $7.119 |
| 2027-10-22 | $6.812 | $6.608 | $7.017 |
| 2027-10-23 | $6.812 | $6.608 | $7.017 |
| 2027-10-24 | $6.714 | $6.513 | $6.916 |
| 2027-10-25 | $6.714 | $6.513 | $6.916 |
| 2027-10-26 | $6.714 | $6.513 | $6.916 |
| 2027-10-27 | $6.738 | $6.536 | $6.940 |
| 2027-10-28 | $6.738 | $6.536 | $6.940 |
| 2027-10-29 | $6.738 | $6.536 | $6.940 |
| 2027-10-30 | $6.738 | $6.536 | $6.940 |
| 2027-10-31 | $6.738 | $6.536 | $6.940 |
| 2027 November | |||
| 2027-11-01 | $6.827 | $6.622 | $7.032 |
| 2027-11-02 | $6.827 | $6.622 | $7.032 |
| 2027-11-03 | $6.918 | $6.710 | $7.125 |