Current ETRL price: $14.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.883 | $2.796 | $2.969 |
| 2030-01-02 | $2.883 | $2.796 | $2.969 |
| 2030-01-03 | $2.883 | $2.796 | $2.969 |
| 2030-01-04 | $2.891 | $2.805 | $2.978 |
| 2030-01-05 | $2.891 | $2.805 | $2.978 |
| 2030-01-06 | $2.891 | $2.805 | $2.978 |
| 2030-01-07 | $2.891 | $2.805 | $2.978 |
| 2030-01-08 | $2.850 | $2.764 | $2.935 |
| 2030-01-09 | $2.850 | $2.764 | $2.935 |
| 2030-01-10 | $2.888 | $2.801 | $2.974 |
| 2030-01-11 | $2.888 | $2.801 | $2.974 |
| 2030-01-12 | $2.846 | $2.761 | $2.931 |
| 2030-01-13 | $2.846 | $2.761 | $2.931 |
| 2030-01-14 | $2.805 | $2.721 | $2.889 |
| 2030-01-15 | $2.805 | $2.721 | $2.889 |
| 2030-01-16 | $2.765 | $2.682 | $2.848 |
| 2030-01-17 | $2.765 | $2.682 | $2.848 |
| 2030-01-18 | $2.765 | $2.682 | $2.848 |
| 2030-01-19 | $2.775 | $2.691 | $2.858 |
| 2030-01-20 | $2.775 | $2.691 | $2.858 |
| 2030-01-21 | $2.775 | $2.691 | $2.858 |
| 2030-01-22 | $2.775 | $2.691 | $2.858 |
| 2030-01-23 | $2.775 | $2.691 | $2.858 |
| 2030-01-24 | $2.811 | $2.727 | $2.896 |
| 2030-01-25 | $2.811 | $2.727 | $2.896 |
| 2030-01-26 | $2.849 | $2.763 | $2.934 |
| 2030-01-27 | $2.849 | $2.763 | $2.934 |
| 2030-01-28 | $2.808 | $2.723 | $2.892 |
| 2030-01-29 | $2.808 | $2.723 | $2.892 |
| 2030-01-30 | $2.767 | $2.684 | $2.850 |
| 2030-01-31 | $2.767 | $2.684 | $2.850 |
| 2030 February | |||
| 2030-02-01 | $2.804 | $2.720 | $2.888 |
| 2030-02-02 | $2.804 | $2.720 | $2.888 |
| 2030-02-03 | $2.764 | $2.681 | $2.846 |
| 2030-02-04 | $2.764 | $2.681 | $2.846 |
| 2030-02-05 | $2.764 | $2.681 | $2.846 |
| 2030-02-06 | $2.764 | $2.681 | $2.846 |
| 2030-02-07 | $2.790 | $2.706 | $2.874 |
| 2030-02-08 | $2.790 | $2.706 | $2.874 |
| 2030-02-09 | $2.827 | $2.742 | $2.912 |
| 2030-02-10 | $2.827 | $2.742 | $2.912 |
| 2030-02-11 | $2.786 | $2.703 | $2.870 |
| 2030-02-12 | $2.786 | $2.703 | $2.870 |
| 2030-02-13 | $2.823 | $2.739 | $2.908 |
| 2030-02-14 | $2.823 | $2.739 | $2.908 |
| 2030-02-15 | $2.783 | $2.699 | $2.866 |
| 2030-02-16 | $2.783 | $2.699 | $2.866 |
| 2030-02-17 | $2.783 | $2.699 | $2.866 |
| 2030-02-18 | $2.743 | $2.660 | $2.825 |
| 2030-02-19 | $2.743 | $2.660 | $2.825 |
| 2030-02-20 | $2.743 | $2.660 | $2.825 |
| 2030-02-21 | $2.743 | $2.660 | $2.825 |
| 2030-02-22 | $2.743 | $2.660 | $2.825 |
| 2030-02-23 | $2.779 | $2.696 | $2.862 |
| 2030-02-24 | $2.779 | $2.696 | $2.862 |
| 2030-02-25 | $2.739 | $2.657 | $2.821 |
| 2030-02-26 | $2.739 | $2.657 | $2.821 |
| 2030-02-27 | $2.775 | $2.692 | $2.859 |
| 2030-02-28 | $2.775 | $2.692 | $2.859 |
| 2030 March | |||
| 2030-03-01 | $2.735 | $2.653 | $2.818 |
| 2030-03-02 | $2.735 | $2.653 | $2.818 |
| 2030-03-03 | $2.696 | $2.615 | $2.777 |
| 2030-03-04 | $2.696 | $2.615 | $2.777 |
| 2030-03-05 | $2.696 | $2.615 | $2.777 |
| 2030-03-06 | $2.657 | $2.578 | $2.737 |
| 2030-03-07 | $2.657 | $2.578 | $2.737 |
| 2030-03-08 | $2.657 | $2.578 | $2.737 |
| 2030-03-09 | $2.657 | $2.578 | $2.737 |
| 2030-03-10 | $2.657 | $2.578 | $2.737 |
| 2030-03-11 | $2.693 | $2.612 | $2.773 |
| 2030-03-12 | $2.693 | $2.612 | $2.773 |
| 2030-03-13 | $2.697 | $2.616 | $2.778 |
| 2030-03-14 | $2.697 | $2.616 | $2.778 |
| 2030-03-15 | $2.659 | $2.579 | $2.738 |
| 2030-03-16 | $2.659 | $2.579 | $2.738 |
| 2030-03-17 | $2.659 | $2.579 | $2.738 |
| 2030-03-18 | $2.620 | $2.542 | $2.699 |
| 2030-03-19 | $2.620 | $2.542 | $2.699 |
| 2030-03-20 | $2.640 | $2.561 | $2.720 |
| 2030-03-21 | $2.640 | $2.561 | $2.720 |
| 2030-03-22 | $2.640 | $2.561 | $2.720 |
| 2030-03-23 | $2.675 | $2.595 | $2.756 |
| 2030-03-24 | $2.675 | $2.595 | $2.756 |
| 2030-03-25 | $2.675 | $2.595 | $2.756 |
| 2030-03-26 | $2.675 | $2.595 | $2.756 |
| 2030-03-27 | $2.675 | $2.595 | $2.756 |
| 2030-03-28 | $2.675 | $2.595 | $2.756 |
| 2030-03-29 | $2.711 | $2.629 | $2.792 |
| 2030-03-30 | $2.711 | $2.629 | $2.792 |
| 2030-03-31 | $2.711 | $2.629 | $2.792 |
| 2030 April | |||
| 2030-04-01 | $2.672 | $2.592 | $2.752 |
| 2030-04-02 | $2.672 | $2.592 | $2.752 |
| 2030-04-03 | $2.672 | $2.592 | $2.752 |
| 2030-04-04 | $2.633 | $2.554 | $2.712 |
| 2030-04-05 | $2.633 | $2.554 | $2.712 |
| 2030-04-06 | $2.633 | $2.554 | $2.712 |
| 2030-04-07 | $2.595 | $2.518 | $2.673 |
| 2030-04-08 | $2.595 | $2.518 | $2.673 |
| 2030-04-09 | $2.595 | $2.518 | $2.673 |
| 2030-04-10 | $2.560 | $2.483 | $2.636 |
| 2030-04-11 | $2.560 | $2.483 | $2.636 |
| 2030-04-12 | $2.560 | $2.483 | $2.636 |
| 2030-04-13 | $2.523 | $2.447 | $2.598 |
| 2030-04-14 | $2.523 | $2.447 | $2.598 |
| 2030-04-15 | $2.523 | $2.447 | $2.598 |
| 2030-04-16 | $2.523 | $2.447 | $2.598 |
| 2030-04-17 | $2.523 | $2.447 | $2.598 |
| 2030-04-18 | $2.523 | $2.447 | $2.598 |
| 2030-04-19 | $2.523 | $2.447 | $2.598 |
| 2030-04-20 | $2.523 | $2.447 | $2.598 |
| 2030-04-21 | $2.523 | $2.447 | $2.598 |
| 2030-04-22 | $2.516 | $2.440 | $2.591 |
| 2030-04-23 | $2.516 | $2.440 | $2.591 |
| 2030-04-24 | $2.515 | $2.440 | $2.591 |
| 2030-04-25 | $2.479 | $2.405 | $2.554 |
| 2030-04-26 | $2.479 | $2.405 | $2.554 |
| 2030-04-27 | $2.479 | $2.404 | $2.553 |
| 2030-04-28 | $2.479 | $2.404 | $2.553 |
| 2030-04-29 | $2.479 | $2.404 | $2.553 |
| 2030-04-30 | $2.479 | $2.404 | $2.553 |
| 2030 May | |||
| 2030-05-01 | $2.479 | $2.404 | $2.553 |
| 2030-05-02 | $2.479 | $2.404 | $2.553 |
| 2030-05-03 | $2.479 | $2.404 | $2.553 |
| 2030-05-04 | $2.479 | $2.404 | $2.553 |
| 2030-05-05 | $2.479 | $2.404 | $2.553 |
| 2030-05-06 | $2.512 | $2.436 | $2.587 |
| 2030-05-07 | $2.512 | $2.436 | $2.587 |
| 2030-05-08 | $2.475 | $2.401 | $2.550 |
| 2030-05-09 | $2.475 | $2.401 | $2.550 |
| 2030-05-10 | $2.475 | $2.401 | $2.550 |
| 2030-05-11 | $2.475 | $2.401 | $2.550 |
| 2030-05-12 | $2.508 | $2.433 | $2.584 |
| 2030-05-13 | $2.508 | $2.433 | $2.584 |
| 2030-05-14 | $2.474 | $2.400 | $2.548 |
| 2030-05-15 | $2.474 | $2.400 | $2.548 |
| 2030-05-16 | $2.439 | $2.365 | $2.512 |
| 2030-05-17 | $2.439 | $2.365 | $2.512 |
| 2030-05-18 | $2.439 | $2.365 | $2.512 |
| 2030-05-19 | $2.407 | $2.335 | $2.479 |
| 2030-05-20 | $2.407 | $2.335 | $2.479 |
| 2030-05-21 | $2.439 | $2.366 | $2.512 |
| 2030-05-22 | $2.439 | $2.366 | $2.512 |
| 2030-05-23 | $2.412 | $2.339 | $2.484 |
| 2030-05-24 | $2.412 | $2.339 | $2.484 |
| 2030-05-25 | $2.412 | $2.339 | $2.484 |
| 2030-05-26 | $2.412 | $2.339 | $2.484 |
| 2030-05-27 | $2.377 | $2.306 | $2.448 |
| 2030-05-28 | $2.377 | $2.306 | $2.448 |
| 2030-05-29 | $2.391 | $2.319 | $2.462 |
| 2030-05-30 | $2.391 | $2.319 | $2.462 |
| 2030-05-31 | $2.409 | $2.337 | $2.481 |
| 2030 June | |||
| 2030-06-01 | $2.409 | $2.337 | $2.481 |
| 2030-06-02 | $2.409 | $2.337 | $2.481 |
| 2030-06-03 | $2.409 | $2.337 | $2.481 |
| 2030-06-04 | $2.409 | $2.337 | $2.481 |
| 2030-06-05 | $2.374 | $2.303 | $2.445 |
| 2030-06-06 | $2.374 | $2.303 | $2.445 |
| 2030-06-07 | $2.340 | $2.270 | $2.410 |
| 2030-06-08 | $2.340 | $2.270 | $2.410 |
| 2030-06-09 | $2.371 | $2.300 | $2.442 |
| 2030-06-10 | $2.371 | $2.300 | $2.442 |
| 2030-06-11 | $2.402 | $2.330 | $2.474 |
| 2030-06-12 | $2.402 | $2.330 | $2.474 |
| 2030-06-13 | $2.414 | $2.341 | $2.486 |
| 2030-06-14 | $2.414 | $2.341 | $2.486 |
| 2030-06-15 | $2.414 | $2.341 | $2.486 |
| 2030-06-16 | $2.421 | $2.349 | $2.494 |
| 2030-06-17 | $2.421 | $2.349 | $2.494 |
| 2030-06-18 | $2.421 | $2.349 | $2.494 |
| 2030-06-19 | $2.421 | $2.349 | $2.494 |
| 2030-06-20 | $2.387 | $2.315 | $2.458 |
| 2030-06-21 | $2.387 | $2.315 | $2.458 |
| 2030-06-22 | $2.418 | $2.346 | $2.491 |
| 2030-06-23 | $2.418 | $2.346 | $2.491 |
| 2030-06-24 | $2.383 | $2.312 | $2.455 |
| 2030-06-25 | $2.383 | $2.312 | $2.455 |
| 2030-06-26 | $2.349 | $2.279 | $2.420 |
| 2030-06-27 | $2.349 | $2.279 | $2.420 |
| 2030-06-28 | $2.315 | $2.246 | $2.385 |
| 2030-06-29 | $2.315 | $2.246 | $2.385 |
| 2030-06-30 | $2.315 | $2.246 | $2.385 |
| 2030 July | |||
| 2030-07-01 | $2.323 | $2.254 | $2.393 |
| 2030-07-02 | $2.323 | $2.254 | $2.393 |
| 2030-07-03 | $2.323 | $2.254 | $2.393 |
| 2030-07-04 | $2.323 | $2.254 | $2.393 |
| 2030-07-05 | $2.323 | $2.254 | $2.393 |
| 2030-07-06 | $2.354 | $2.284 | $2.425 |
| 2030-07-07 | $2.354 | $2.284 | $2.425 |
| 2030-07-08 | $2.385 | $2.314 | $2.457 |
| 2030-07-09 | $2.385 | $2.314 | $2.457 |
| 2030-07-10 | $2.351 | $2.281 | $2.422 |
| 2030-07-11 | $2.351 | $2.281 | $2.422 |
| 2030-07-12 | $2.317 | $2.248 | $2.387 |
| 2030-07-13 | $2.317 | $2.248 | $2.387 |
| 2030-07-14 | $2.348 | $2.278 | $2.418 |
| 2030-07-15 | $2.348 | $2.278 | $2.418 |
| 2030-07-16 | $2.314 | $2.245 | $2.384 |
| 2030-07-17 | $2.314 | $2.245 | $2.384 |
| 2030-07-18 | $2.314 | $2.245 | $2.384 |
| 2030-07-19 | $2.314 | $2.245 | $2.384 |
| 2030-07-20 | $2.337 | $2.266 | $2.407 |
| 2030-07-21 | $2.337 | $2.266 | $2.407 |
| 2030-07-22 | $2.367 | $2.296 | $2.438 |
| 2030-07-23 | $2.367 | $2.296 | $2.438 |
| 2030-07-24 | $2.333 | $2.263 | $2.403 |
| 2030-07-25 | $2.333 | $2.263 | $2.403 |
| 2030-07-26 | $2.364 | $2.293 | $2.435 |
| 2030-07-27 | $2.364 | $2.293 | $2.435 |
| 2030-07-28 | $2.330 | $2.260 | $2.400 |
| 2030-07-29 | $2.330 | $2.260 | $2.400 |
| 2030-07-30 | $2.330 | $2.260 | $2.400 |
| 2030-07-31 | $2.297 | $2.228 | $2.366 |
| 2030 August | |||
| 2030-08-01 | $2.297 | $2.228 | $2.366 |
| 2030-08-02 | $2.297 | $2.228 | $2.366 |
| 2030-08-03 | $2.297 | $2.228 | $2.366 |
| 2030-08-04 | $2.297 | $2.228 | $2.366 |
| 2030-08-05 | $2.327 | $2.257 | $2.397 |
| 2030-08-06 | $2.327 | $2.257 | $2.397 |
| 2030-08-07 | $2.294 | $2.225 | $2.363 |
| 2030-08-08 | $2.294 | $2.225 | $2.363 |
| 2030-08-09 | $2.324 | $2.254 | $2.394 |
| 2030-08-10 | $2.324 | $2.254 | $2.394 |
| 2030-08-11 | $2.291 | $2.222 | $2.359 |
| 2030-08-12 | $2.291 | $2.222 | $2.359 |
| 2030-08-13 | $2.258 | $2.190 | $2.325 |
| 2030-08-14 | $2.258 | $2.190 | $2.325 |
| 2030-08-15 | $2.258 | $2.190 | $2.325 |
| 2030-08-16 | $2.225 | $2.159 | $2.292 |
| 2030-08-17 | $2.225 | $2.159 | $2.292 |
| 2030-08-18 | $2.225 | $2.159 | $2.292 |
| 2030-08-19 | $2.225 | $2.159 | $2.292 |
| 2030-08-20 | $2.225 | $2.159 | $2.292 |
| 2030-08-21 | $2.255 | $2.187 | $2.322 |
| 2030-08-22 | $2.255 | $2.187 | $2.322 |
| 2030-08-23 | $2.259 | $2.191 | $2.327 |
| 2030-08-24 | $2.259 | $2.191 | $2.327 |
| 2030-08-25 | $2.226 | $2.160 | $2.293 |
| 2030-08-26 | $2.226 | $2.160 | $2.293 |
| 2030-08-27 | $2.226 | $2.160 | $2.293 |
| 2030-08-28 | $2.194 | $2.128 | $2.260 |
| 2030-08-29 | $2.194 | $2.128 | $2.260 |
| 2030-08-30 | $2.211 | $2.145 | $2.277 |
| 2030-08-31 | $2.211 | $2.145 | $2.277 |
| 2030 September | |||
| 2030-09-01 | $2.211 | $2.145 | $2.277 |
| 2030-09-02 | $2.240 | $2.173 | $2.307 |
| 2030-09-03 | $2.240 | $2.173 | $2.307 |
| 2030-09-04 | $2.240 | $2.173 | $2.307 |
| 2030-09-05 | $2.240 | $2.173 | $2.307 |
| 2030-09-06 | $2.240 | $2.173 | $2.307 |
| 2030-09-07 | $2.240 | $2.173 | $2.307 |
| 2030-09-08 | $2.270 | $2.202 | $2.338 |
| 2030-09-09 | $2.270 | $2.202 | $2.338 |
| 2030-09-10 | $2.270 | $2.202 | $2.338 |
| 2030-09-11 | $2.237 | $2.170 | $2.304 |
| 2030-09-12 | $2.237 | $2.170 | $2.304 |
| 2030-09-13 | $2.237 | $2.170 | $2.304 |
| 2030-09-14 | $2.205 | $2.139 | $2.271 |
| 2030-09-15 | $2.205 | $2.139 | $2.271 |
| 2030-09-16 | $2.205 | $2.139 | $2.271 |
| 2030-09-17 | $2.173 | $2.108 | $2.239 |
| 2030-09-18 | $2.173 | $2.108 | $2.239 |
| 2030-09-19 | $2.173 | $2.108 | $2.239 |
| 2030-09-20 | $2.143 | $2.079 | $2.208 |
| 2030-09-21 | $2.143 | $2.079 | $2.208 |
| 2030-09-22 | $2.143 | $2.079 | $2.208 |
| 2030-09-23 | $2.113 | $2.049 | $2.176 |
| 2030-09-24 | $2.113 | $2.049 | $2.176 |
| 2030-09-25 | $2.113 | $2.049 | $2.176 |
| 2030-09-26 | $2.113 | $2.049 | $2.176 |
| 2030-09-27 | $2.113 | $2.049 | $2.176 |
| 2030-09-28 | $2.113 | $2.049 | $2.176 |
| 2030-09-29 | $2.113 | $2.049 | $2.176 |
| 2030-09-30 | $2.113 | $2.049 | $2.176 |
| 2030 October | |||
| 2030-10-01 | $2.113 | $2.049 | $2.176 |
| 2030-10-02 | $2.107 | $2.043 | $2.170 |
| 2030-10-03 | $2.107 | $2.043 | $2.170 |
| 2030-10-04 | $2.106 | $2.043 | $2.170 |
| 2030-10-05 | $2.076 | $2.014 | $2.138 |
| 2030-10-06 | $2.076 | $2.014 | $2.138 |
| 2030-10-07 | $2.076 | $2.013 | $2.138 |
| 2030-10-08 | $2.076 | $2.013 | $2.138 |
| 2030-10-09 | $2.076 | $2.013 | $2.138 |
| 2030-10-10 | $2.076 | $2.013 | $2.138 |
| 2030-10-11 | $2.076 | $2.013 | $2.138 |
| 2030-10-12 | $2.076 | $2.013 | $2.138 |
| 2030-10-13 | $2.076 | $2.013 | $2.138 |
| 2030-10-14 | $2.076 | $2.013 | $2.138 |
| 2030-10-15 | $2.076 | $2.013 | $2.138 |
| 2030-10-16 | $2.103 | $2.040 | $2.166 |
| 2030-10-17 | $2.103 | $2.040 | $2.166 |
| 2030-10-18 | $2.073 | $2.011 | $2.135 |
| 2030-10-19 | $2.073 | $2.011 | $2.135 |
| 2030-10-20 | $2.073 | $2.011 | $2.135 |
| 2030-10-21 | $2.073 | $2.011 | $2.135 |
| 2030-10-22 | $2.100 | $2.037 | $2.163 |
| 2030-10-23 | $2.100 | $2.037 | $2.163 |
| 2030-10-24 | $2.072 | $2.010 | $2.134 |
| 2030-10-25 | $2.072 | $2.010 | $2.134 |
| 2030-10-26 | $2.042 | $1.981 | $2.103 |
| 2030-10-27 | $2.042 | $1.981 | $2.103 |
| 2030-10-28 | $2.042 | $1.981 | $2.103 |
| 2030-10-29 | $2.016 | $1.955 | $2.076 |
| 2030-10-30 | $2.016 | $1.955 | $2.076 |
| 2030-10-31 | $2.042 | $1.981 | $2.104 |
| 2030 November | |||
| 2030-11-01 | $2.042 | $1.981 | $2.104 |
| 2030-11-02 | $2.020 | $1.959 | $2.080 |