Current ETRL price: $14.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $4.221 | $4.095 | $4.348 |
| 2029-01-02 | $4.277 | $4.149 | $4.405 |
| 2029-01-03 | $4.277 | $4.149 | $4.405 |
| 2029-01-04 | $4.216 | $4.089 | $4.342 |
| 2029-01-05 | $4.216 | $4.089 | $4.342 |
| 2029-01-06 | $4.216 | $4.089 | $4.342 |
| 2029-01-07 | $4.216 | $4.089 | $4.342 |
| 2029-01-08 | $4.271 | $4.143 | $4.400 |
| 2029-01-09 | $4.271 | $4.143 | $4.400 |
| 2029-01-10 | $4.213 | $4.087 | $4.340 |
| 2029-01-11 | $4.213 | $4.087 | $4.340 |
| 2029-01-12 | $4.153 | $4.028 | $4.277 |
| 2029-01-13 | $4.153 | $4.028 | $4.277 |
| 2029-01-14 | $4.153 | $4.028 | $4.277 |
| 2029-01-15 | $4.099 | $3.976 | $4.222 |
| 2029-01-16 | $4.099 | $3.976 | $4.222 |
| 2029-01-17 | $4.153 | $4.029 | $4.278 |
| 2029-01-18 | $4.153 | $4.029 | $4.278 |
| 2029-01-19 | $4.107 | $3.984 | $4.230 |
| 2029-01-20 | $4.107 | $3.984 | $4.230 |
| 2029-01-21 | $4.107 | $3.984 | $4.230 |
| 2029-01-22 | $4.107 | $3.984 | $4.230 |
| 2029-01-23 | $4.048 | $3.927 | $4.170 |
| 2029-01-24 | $4.048 | $3.927 | $4.170 |
| 2029-01-25 | $4.071 | $3.949 | $4.193 |
| 2029-01-26 | $4.071 | $3.949 | $4.193 |
| 2029-01-27 | $4.102 | $3.979 | $4.225 |
| 2029-01-28 | $4.102 | $3.979 | $4.225 |
| 2029-01-29 | $4.102 | $3.979 | $4.225 |
| 2029-01-30 | $4.102 | $3.979 | $4.225 |
| 2029-01-31 | $4.102 | $3.979 | $4.225 |
| 2029 February | |||
| 2029-02-01 | $4.043 | $3.922 | $4.164 |
| 2029-02-02 | $4.043 | $3.922 | $4.164 |
| 2029-02-03 | $3.985 | $3.865 | $4.104 |
| 2029-02-04 | $3.985 | $3.865 | $4.104 |
| 2029-02-05 | $4.038 | $3.917 | $4.159 |
| 2029-02-06 | $4.038 | $3.917 | $4.159 |
| 2029-02-07 | $4.091 | $3.968 | $4.214 |
| 2029-02-08 | $4.091 | $3.968 | $4.214 |
| 2029-02-09 | $4.111 | $3.987 | $4.234 |
| 2029-02-10 | $4.111 | $3.987 | $4.234 |
| 2029-02-11 | $4.111 | $3.987 | $4.234 |
| 2029-02-12 | $4.123 | $4.000 | $4.247 |
| 2029-02-13 | $4.123 | $4.000 | $4.247 |
| 2029-02-14 | $4.123 | $4.000 | $4.247 |
| 2029-02-15 | $4.123 | $4.000 | $4.247 |
| 2029-02-16 | $4.064 | $3.942 | $4.186 |
| 2029-02-17 | $4.064 | $3.942 | $4.186 |
| 2029-02-18 | $4.118 | $3.994 | $4.241 |
| 2029-02-19 | $4.118 | $3.994 | $4.241 |
| 2029-02-20 | $4.059 | $3.937 | $4.180 |
| 2029-02-21 | $4.059 | $3.937 | $4.180 |
| 2029-02-22 | $4.000 | $3.880 | $4.120 |
| 2029-02-23 | $4.000 | $3.880 | $4.120 |
| 2029-02-24 | $3.943 | $3.824 | $4.061 |
| 2029-02-25 | $3.943 | $3.824 | $4.061 |
| 2029-02-26 | $3.943 | $3.824 | $4.061 |
| 2029-02-27 | $3.957 | $3.838 | $4.075 |
| 2029-02-28 | $3.957 | $3.838 | $4.075 |
| 2029 March | |||
| 2029-03-01 | $3.957 | $3.838 | $4.075 |
| 2029-03-02 | $3.957 | $3.838 | $4.075 |
| 2029-03-03 | $3.957 | $3.838 | $4.075 |
| 2029-03-04 | $4.009 | $3.889 | $4.129 |
| 2029-03-05 | $4.009 | $3.889 | $4.129 |
| 2029-03-06 | $4.062 | $3.940 | $4.184 |
| 2029-03-07 | $4.062 | $3.940 | $4.184 |
| 2029-03-08 | $4.004 | $3.884 | $4.124 |
| 2029-03-09 | $4.004 | $3.884 | $4.124 |
| 2029-03-10 | $3.946 | $3.828 | $4.065 |
| 2029-03-11 | $3.946 | $3.828 | $4.065 |
| 2029-03-12 | $3.998 | $3.879 | $4.118 |
| 2029-03-13 | $3.998 | $3.879 | $4.118 |
| 2029-03-14 | $3.941 | $3.823 | $4.059 |
| 2029-03-15 | $3.941 | $3.823 | $4.059 |
| 2029-03-16 | $3.941 | $3.823 | $4.059 |
| 2029-03-17 | $3.941 | $3.823 | $4.059 |
| 2029-03-18 | $3.979 | $3.860 | $4.098 |
| 2029-03-19 | $3.979 | $3.860 | $4.098 |
| 2029-03-20 | $4.032 | $3.911 | $4.153 |
| 2029-03-21 | $4.032 | $3.911 | $4.153 |
| 2029-03-22 | $3.974 | $3.854 | $4.093 |
| 2029-03-23 | $3.974 | $3.854 | $4.093 |
| 2029-03-24 | $4.026 | $3.905 | $4.147 |
| 2029-03-25 | $4.026 | $3.905 | $4.147 |
| 2029-03-26 | $3.968 | $3.849 | $4.087 |
| 2029-03-27 | $3.968 | $3.849 | $4.087 |
| 2029-03-28 | $3.968 | $3.849 | $4.087 |
| 2029-03-29 | $3.911 | $3.794 | $4.029 |
| 2029-03-30 | $3.911 | $3.794 | $4.029 |
| 2029-03-31 | $3.911 | $3.794 | $4.029 |
| 2029 April | |||
| 2029-04-01 | $3.911 | $3.794 | $4.029 |
| 2029-04-02 | $3.911 | $3.794 | $4.029 |
| 2029-04-03 | $3.963 | $3.844 | $4.082 |
| 2029-04-04 | $3.963 | $3.844 | $4.082 |
| 2029-04-05 | $3.906 | $3.789 | $4.023 |
| 2029-04-06 | $3.906 | $3.789 | $4.023 |
| 2029-04-07 | $3.958 | $3.839 | $4.077 |
| 2029-04-08 | $3.958 | $3.839 | $4.077 |
| 2029-04-09 | $3.901 | $3.784 | $4.018 |
| 2029-04-10 | $3.901 | $3.784 | $4.018 |
| 2029-04-11 | $3.845 | $3.729 | $3.960 |
| 2029-04-12 | $3.845 | $3.729 | $3.960 |
| 2029-04-13 | $3.845 | $3.729 | $3.960 |
| 2029-04-14 | $3.789 | $3.676 | $3.903 |
| 2029-04-15 | $3.789 | $3.676 | $3.903 |
| 2029-04-16 | $3.789 | $3.676 | $3.903 |
| 2029-04-17 | $3.789 | $3.676 | $3.903 |
| 2029-04-18 | $3.789 | $3.676 | $3.903 |
| 2029-04-19 | $3.840 | $3.724 | $3.955 |
| 2029-04-20 | $3.840 | $3.724 | $3.955 |
| 2029-04-21 | $3.847 | $3.731 | $3.962 |
| 2029-04-22 | $3.847 | $3.731 | $3.962 |
| 2029-04-23 | $3.791 | $3.678 | $3.905 |
| 2029-04-24 | $3.791 | $3.678 | $3.905 |
| 2029-04-25 | $3.791 | $3.678 | $3.905 |
| 2029-04-26 | $3.737 | $3.625 | $3.849 |
| 2029-04-27 | $3.737 | $3.625 | $3.849 |
| 2029-04-28 | $3.765 | $3.652 | $3.878 |
| 2029-04-29 | $3.765 | $3.652 | $3.878 |
| 2029-04-30 | $3.765 | $3.652 | $3.878 |
| 2029 May | |||
| 2029-05-01 | $3.815 | $3.701 | $3.929 |
| 2029-05-02 | $3.815 | $3.701 | $3.929 |
| 2029-05-03 | $3.815 | $3.701 | $3.929 |
| 2029-05-04 | $3.815 | $3.701 | $3.929 |
| 2029-05-05 | $3.815 | $3.701 | $3.929 |
| 2029-05-06 | $3.815 | $3.701 | $3.929 |
| 2029-05-07 | $3.866 | $3.750 | $3.982 |
| 2029-05-08 | $3.866 | $3.750 | $3.982 |
| 2029-05-09 | $3.866 | $3.750 | $3.982 |
| 2029-05-10 | $3.810 | $3.696 | $3.924 |
| 2029-05-11 | $3.810 | $3.696 | $3.924 |
| 2029-05-12 | $3.810 | $3.696 | $3.924 |
| 2029-05-13 | $3.755 | $3.642 | $3.868 |
| 2029-05-14 | $3.755 | $3.642 | $3.868 |
| 2029-05-15 | $3.755 | $3.642 | $3.868 |
| 2029-05-16 | $3.701 | $3.590 | $3.812 |
| 2029-05-17 | $3.701 | $3.590 | $3.812 |
| 2029-05-18 | $3.701 | $3.590 | $3.812 |
| 2029-05-19 | $3.650 | $3.540 | $3.759 |
| 2029-05-20 | $3.650 | $3.540 | $3.759 |
| 2029-05-21 | $3.650 | $3.540 | $3.759 |
| 2029-05-22 | $3.597 | $3.490 | $3.705 |
| 2029-05-23 | $3.597 | $3.490 | $3.705 |
| 2029-05-24 | $3.597 | $3.490 | $3.705 |
| 2029-05-25 | $3.597 | $3.490 | $3.705 |
| 2029-05-26 | $3.597 | $3.490 | $3.705 |
| 2029-05-27 | $3.597 | $3.490 | $3.705 |
| 2029-05-28 | $3.597 | $3.490 | $3.705 |
| 2029-05-29 | $3.597 | $3.490 | $3.705 |
| 2029-05-30 | $3.597 | $3.490 | $3.705 |
| 2029-05-31 | $3.587 | $3.480 | $3.695 |
| 2029 June | |||
| 2029-06-01 | $3.587 | $3.480 | $3.695 |
| 2029-06-02 | $3.587 | $3.480 | $3.695 |
| 2029-06-03 | $3.536 | $3.430 | $3.642 |
| 2029-06-04 | $3.536 | $3.430 | $3.642 |
| 2029-06-05 | $3.535 | $3.429 | $3.641 |
| 2029-06-06 | $3.535 | $3.429 | $3.641 |
| 2029-06-07 | $3.535 | $3.429 | $3.641 |
| 2029-06-08 | $3.535 | $3.429 | $3.641 |
| 2029-06-09 | $3.535 | $3.429 | $3.641 |
| 2029-06-10 | $3.535 | $3.429 | $3.641 |
| 2029-06-11 | $3.535 | $3.429 | $3.641 |
| 2029-06-12 | $3.535 | $3.429 | $3.641 |
| 2029-06-13 | $3.535 | $3.429 | $3.641 |
| 2029-06-14 | $3.582 | $3.474 | $3.689 |
| 2029-06-15 | $3.582 | $3.474 | $3.689 |
| 2029-06-16 | $3.530 | $3.424 | $3.636 |
| 2029-06-17 | $3.530 | $3.424 | $3.636 |
| 2029-06-18 | $3.530 | $3.424 | $3.636 |
| 2029-06-19 | $3.530 | $3.424 | $3.636 |
| 2029-06-20 | $3.577 | $3.470 | $3.684 |
| 2029-06-21 | $3.577 | $3.470 | $3.684 |
| 2029-06-22 | $3.528 | $3.422 | $3.634 |
| 2029-06-23 | $3.528 | $3.422 | $3.634 |
| 2029-06-24 | $3.477 | $3.373 | $3.582 |
| 2029-06-25 | $3.477 | $3.373 | $3.582 |
| 2029-06-26 | $3.477 | $3.373 | $3.582 |
| 2029-06-27 | $3.433 | $3.330 | $3.536 |
| 2029-06-28 | $3.433 | $3.330 | $3.536 |
| 2029-06-29 | $3.478 | $3.374 | $3.582 |
| 2029-06-30 | $3.478 | $3.374 | $3.582 |
| 2029 July | |||
| 2029-07-01 | $3.439 | $3.336 | $3.543 |
| 2029-07-02 | $3.439 | $3.336 | $3.543 |
| 2029-07-03 | $3.439 | $3.336 | $3.543 |
| 2029-07-04 | $3.439 | $3.336 | $3.543 |
| 2029-07-05 | $3.390 | $3.288 | $3.492 |
| 2029-07-06 | $3.390 | $3.288 | $3.492 |
| 2029-07-07 | $3.409 | $3.307 | $3.512 |
| 2029-07-08 | $3.409 | $3.307 | $3.512 |
| 2029-07-09 | $3.435 | $3.332 | $3.538 |
| 2029-07-10 | $3.435 | $3.332 | $3.538 |
| 2029-07-11 | $3.435 | $3.332 | $3.538 |
| 2029-07-12 | $3.435 | $3.332 | $3.538 |
| 2029-07-13 | $3.435 | $3.332 | $3.538 |
| 2029-07-14 | $3.386 | $3.284 | $3.487 |
| 2029-07-15 | $3.386 | $3.284 | $3.487 |
| 2029-07-16 | $3.337 | $3.237 | $3.437 |
| 2029-07-17 | $3.337 | $3.237 | $3.437 |
| 2029-07-18 | $3.381 | $3.280 | $3.483 |
| 2029-07-19 | $3.381 | $3.280 | $3.483 |
| 2029-07-20 | $3.426 | $3.323 | $3.529 |
| 2029-07-21 | $3.426 | $3.323 | $3.529 |
| 2029-07-22 | $3.442 | $3.339 | $3.546 |
| 2029-07-23 | $3.442 | $3.339 | $3.546 |
| 2029-07-24 | $3.442 | $3.339 | $3.546 |
| 2029-07-25 | $3.453 | $3.349 | $3.557 |
| 2029-07-26 | $3.453 | $3.349 | $3.557 |
| 2029-07-27 | $3.453 | $3.349 | $3.557 |
| 2029-07-28 | $3.453 | $3.349 | $3.557 |
| 2029-07-29 | $3.403 | $3.301 | $3.505 |
| 2029-07-30 | $3.403 | $3.301 | $3.505 |
| 2029-07-31 | $3.448 | $3.345 | $3.552 |
| 2029 August | |||
| 2029-08-01 | $3.448 | $3.345 | $3.552 |
| 2029-08-02 | $3.399 | $3.297 | $3.501 |
| 2029-08-03 | $3.399 | $3.297 | $3.501 |
| 2029-08-04 | $3.350 | $3.249 | $3.450 |
| 2029-08-05 | $3.350 | $3.249 | $3.450 |
| 2029-08-06 | $3.302 | $3.203 | $3.401 |
| 2029-08-07 | $3.302 | $3.203 | $3.401 |
| 2029-08-08 | $3.302 | $3.203 | $3.401 |
| 2029-08-09 | $3.313 | $3.214 | $3.413 |
| 2029-08-10 | $3.313 | $3.214 | $3.413 |
| 2029-08-11 | $3.313 | $3.214 | $3.413 |
| 2029-08-12 | $3.313 | $3.214 | $3.413 |
| 2029-08-13 | $3.313 | $3.214 | $3.413 |
| 2029-08-14 | $3.357 | $3.257 | $3.458 |
| 2029-08-15 | $3.357 | $3.257 | $3.458 |
| 2029-08-16 | $3.402 | $3.300 | $3.504 |
| 2029-08-17 | $3.402 | $3.300 | $3.504 |
| 2029-08-18 | $3.353 | $3.252 | $3.453 |
| 2029-08-19 | $3.353 | $3.252 | $3.453 |
| 2029-08-20 | $3.305 | $3.205 | $3.404 |
| 2029-08-21 | $3.305 | $3.205 | $3.404 |
| 2029-08-22 | $3.348 | $3.248 | $3.449 |
| 2029-08-23 | $3.348 | $3.248 | $3.449 |
| 2029-08-24 | $3.300 | $3.201 | $3.399 |
| 2029-08-25 | $3.300 | $3.201 | $3.399 |
| 2029-08-26 | $3.300 | $3.201 | $3.399 |
| 2029-08-27 | $3.300 | $3.201 | $3.399 |
| 2029-08-28 | $3.332 | $3.232 | $3.432 |
| 2029-08-29 | $3.332 | $3.232 | $3.432 |
| 2029-08-30 | $3.376 | $3.275 | $3.477 |
| 2029-08-31 | $3.376 | $3.275 | $3.477 |
| 2029 September | |||
| 2029-09-01 | $3.328 | $3.228 | $3.427 |
| 2029-09-02 | $3.328 | $3.228 | $3.427 |
| 2029-09-03 | $3.372 | $3.270 | $3.473 |
| 2029-09-04 | $3.372 | $3.270 | $3.473 |
| 2029-09-05 | $3.323 | $3.223 | $3.423 |
| 2029-09-06 | $3.323 | $3.223 | $3.423 |
| 2029-09-07 | $3.323 | $3.223 | $3.423 |
| 2029-09-08 | $3.275 | $3.177 | $3.374 |
| 2029-09-09 | $3.275 | $3.177 | $3.374 |
| 2029-09-10 | $3.275 | $3.177 | $3.374 |
| 2029-09-11 | $3.275 | $3.177 | $3.374 |
| 2029-09-12 | $3.275 | $3.177 | $3.374 |
| 2029-09-13 | $3.319 | $3.219 | $3.418 |
| 2029-09-14 | $3.319 | $3.219 | $3.418 |
| 2029-09-15 | $3.271 | $3.173 | $3.369 |
| 2029-09-16 | $3.271 | $3.173 | $3.369 |
| 2029-09-17 | $3.314 | $3.215 | $3.414 |
| 2029-09-18 | $3.314 | $3.215 | $3.414 |
| 2029-09-19 | $3.267 | $3.169 | $3.365 |
| 2029-09-20 | $3.267 | $3.169 | $3.365 |
| 2029-09-21 | $3.220 | $3.123 | $3.316 |
| 2029-09-22 | $3.220 | $3.123 | $3.316 |
| 2029-09-23 | $3.220 | $3.123 | $3.316 |
| 2029-09-24 | $3.173 | $3.078 | $3.269 |
| 2029-09-25 | $3.173 | $3.078 | $3.269 |
| 2029-09-26 | $3.173 | $3.078 | $3.269 |
| 2029-09-27 | $3.173 | $3.078 | $3.269 |
| 2029-09-28 | $3.173 | $3.078 | $3.269 |
| 2029-09-29 | $3.215 | $3.119 | $3.312 |
| 2029-09-30 | $3.215 | $3.119 | $3.312 |
| 2029 October | |||
| 2029-10-01 | $3.221 | $3.124 | $3.318 |
| 2029-10-02 | $3.221 | $3.124 | $3.318 |
| 2029-10-03 | $3.175 | $3.080 | $3.270 |
| 2029-10-04 | $3.175 | $3.080 | $3.270 |
| 2029-10-05 | $3.175 | $3.080 | $3.270 |
| 2029-10-06 | $3.129 | $3.035 | $3.223 |
| 2029-10-07 | $3.129 | $3.035 | $3.223 |
| 2029-10-08 | $3.153 | $3.058 | $3.248 |
| 2029-10-09 | $3.153 | $3.058 | $3.248 |
| 2029-10-10 | $3.153 | $3.058 | $3.248 |
| 2029-10-11 | $3.195 | $3.099 | $3.291 |
| 2029-10-12 | $3.195 | $3.099 | $3.291 |
| 2029-10-13 | $3.195 | $3.099 | $3.291 |
| 2029-10-14 | $3.195 | $3.099 | $3.291 |
| 2029-10-15 | $3.195 | $3.099 | $3.291 |
| 2029-10-16 | $3.195 | $3.099 | $3.291 |
| 2029-10-17 | $3.237 | $3.140 | $3.334 |
| 2029-10-18 | $3.237 | $3.140 | $3.334 |
| 2029-10-19 | $3.237 | $3.140 | $3.334 |
| 2029-10-20 | $3.190 | $3.095 | $3.286 |
| 2029-10-21 | $3.190 | $3.095 | $3.286 |
| 2029-10-22 | $3.190 | $3.095 | $3.286 |
| 2029-10-23 | $3.145 | $3.050 | $3.239 |
| 2029-10-24 | $3.145 | $3.050 | $3.239 |
| 2029-10-25 | $3.145 | $3.050 | $3.239 |
| 2029-10-26 | $3.099 | $3.006 | $3.192 |
| 2029-10-27 | $3.099 | $3.006 | $3.192 |
| 2029-10-28 | $3.099 | $3.006 | $3.192 |
| 2029-10-29 | $3.056 | $2.965 | $3.148 |
| 2029-10-30 | $3.056 | $2.965 | $3.148 |
| 2029-10-31 | $3.056 | $2.965 | $3.148 |
| 2029 November | |||
| 2029-11-01 | $3.013 | $2.922 | $3.103 |
| 2029-11-02 | $3.013 | $2.922 | $3.103 |