Current ETRL price: $14.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.497 | $6.302 | $6.692 |
| 2028-01-02 | $6.497 | $6.302 | $6.692 |
| 2028-01-03 | $6.497 | $6.302 | $6.692 |
| 2028-01-04 | $6.583 | $6.385 | $6.780 |
| 2028-01-05 | $6.583 | $6.385 | $6.780 |
| 2028-01-06 | $6.583 | $6.385 | $6.780 |
| 2028-01-07 | $6.488 | $6.293 | $6.683 |
| 2028-01-08 | $6.488 | $6.293 | $6.683 |
| 2028-01-09 | $6.488 | $6.293 | $6.683 |
| 2028-01-10 | $6.395 | $6.203 | $6.587 |
| 2028-01-11 | $6.395 | $6.203 | $6.587 |
| 2028-01-12 | $6.395 | $6.203 | $6.587 |
| 2028-01-13 | $6.303 | $6.114 | $6.492 |
| 2028-01-14 | $6.303 | $6.114 | $6.492 |
| 2028-01-15 | $6.303 | $6.114 | $6.492 |
| 2028-01-16 | $6.216 | $6.029 | $6.402 |
| 2028-01-17 | $6.216 | $6.029 | $6.402 |
| 2028-01-18 | $6.216 | $6.029 | $6.402 |
| 2028-01-19 | $6.126 | $5.942 | $6.310 |
| 2028-01-20 | $6.126 | $5.942 | $6.310 |
| 2028-01-21 | $6.126 | $5.942 | $6.310 |
| 2028-01-22 | $6.126 | $5.942 | $6.310 |
| 2028-01-23 | $6.126 | $5.942 | $6.310 |
| 2028-01-24 | $6.126 | $5.942 | $6.310 |
| 2028-01-25 | $6.126 | $5.942 | $6.310 |
| 2028-01-26 | $6.126 | $5.942 | $6.310 |
| 2028-01-27 | $6.126 | $5.942 | $6.310 |
| 2028-01-28 | $6.109 | $5.926 | $6.293 |
| 2028-01-29 | $6.109 | $5.926 | $6.293 |
| 2028-01-30 | $6.109 | $5.925 | $6.292 |
| 2028-01-31 | $6.021 | $5.840 | $6.201 |
| 2028 February | |||
| 2028-02-01 | $6.021 | $5.840 | $6.201 |
| 2028-02-02 | $6.020 | $5.839 | $6.200 |
| 2028-02-03 | $6.020 | $5.839 | $6.200 |
| 2028-02-04 | $6.020 | $5.839 | $6.200 |
| 2028-02-05 | $6.020 | $5.839 | $6.200 |
| 2028-02-06 | $6.020 | $5.839 | $6.200 |
| 2028-02-07 | $6.020 | $5.839 | $6.200 |
| 2028-02-08 | $6.020 | $5.839 | $6.200 |
| 2028-02-09 | $6.020 | $5.839 | $6.200 |
| 2028-02-10 | $6.020 | $5.839 | $6.200 |
| 2028-02-11 | $6.099 | $5.916 | $6.282 |
| 2028-02-12 | $6.099 | $5.916 | $6.282 |
| 2028-02-13 | $6.012 | $5.831 | $6.192 |
| 2028-02-14 | $6.012 | $5.831 | $6.192 |
| 2028-02-15 | $6.012 | $5.831 | $6.192 |
| 2028-02-16 | $6.012 | $5.831 | $6.192 |
| 2028-02-17 | $6.091 | $5.908 | $6.274 |
| 2028-02-18 | $6.091 | $5.908 | $6.274 |
| 2028-02-19 | $6.008 | $5.828 | $6.188 |
| 2028-02-20 | $6.008 | $5.828 | $6.188 |
| 2028-02-21 | $5.922 | $5.744 | $6.099 |
| 2028-02-22 | $5.922 | $5.744 | $6.099 |
| 2028-02-23 | $5.922 | $5.744 | $6.099 |
| 2028-02-24 | $5.846 | $5.670 | $6.021 |
| 2028-02-25 | $5.846 | $5.670 | $6.021 |
| 2028-02-26 | $5.923 | $5.745 | $6.101 |
| 2028-02-27 | $5.923 | $5.745 | $6.101 |
| 2028-02-28 | $5.857 | $5.681 | $6.033 |
| 2028-02-29 | $5.857 | $5.681 | $6.033 |
| 2028 March | |||
| 2028-03-01 | $5.857 | $5.681 | $6.033 |
| 2028-03-02 | $5.857 | $5.681 | $6.033 |
| 2028-03-03 | $5.773 | $5.600 | $5.946 |
| 2028-03-04 | $5.773 | $5.600 | $5.946 |
| 2028-03-05 | $5.806 | $5.632 | $5.980 |
| 2028-03-06 | $5.806 | $5.632 | $5.980 |
| 2028-03-07 | $5.850 | $5.674 | $6.025 |
| 2028-03-08 | $5.850 | $5.674 | $6.025 |
| 2028-03-09 | $5.850 | $5.674 | $6.025 |
| 2028-03-10 | $5.850 | $5.674 | $6.025 |
| 2028-03-11 | $5.850 | $5.674 | $6.025 |
| 2028-03-12 | $5.766 | $5.593 | $5.939 |
| 2028-03-13 | $5.766 | $5.593 | $5.939 |
| 2028-03-14 | $5.683 | $5.512 | $5.853 |
| 2028-03-15 | $5.683 | $5.512 | $5.853 |
| 2028-03-16 | $5.758 | $5.585 | $5.931 |
| 2028-03-17 | $5.758 | $5.585 | $5.931 |
| 2028-03-18 | $5.834 | $5.659 | $6.009 |
| 2028-03-19 | $5.834 | $5.659 | $6.009 |
| 2028-03-20 | $5.862 | $5.686 | $6.038 |
| 2028-03-21 | $5.862 | $5.686 | $6.038 |
| 2028-03-22 | $5.862 | $5.686 | $6.038 |
| 2028-03-23 | $5.880 | $5.704 | $6.056 |
| 2028-03-24 | $5.880 | $5.704 | $6.056 |
| 2028-03-25 | $5.880 | $5.704 | $6.056 |
| 2028-03-26 | $5.880 | $5.704 | $6.056 |
| 2028-03-27 | $5.796 | $5.622 | $5.969 |
| 2028-03-28 | $5.796 | $5.622 | $5.969 |
| 2028-03-29 | $5.872 | $5.696 | $6.048 |
| 2028-03-30 | $5.872 | $5.696 | $6.048 |
| 2028-03-31 | $5.788 | $5.614 | $5.961 |
| 2028 April | |||
| 2028-04-01 | $5.788 | $5.614 | $5.961 |
| 2028-04-02 | $5.705 | $5.533 | $5.876 |
| 2028-04-03 | $5.705 | $5.533 | $5.876 |
| 2028-04-04 | $5.623 | $5.454 | $5.791 |
| 2028-04-05 | $5.623 | $5.454 | $5.791 |
| 2028-04-06 | $5.623 | $5.454 | $5.791 |
| 2028-04-07 | $5.642 | $5.473 | $5.812 |
| 2028-04-08 | $5.642 | $5.473 | $5.812 |
| 2028-04-09 | $5.642 | $5.473 | $5.812 |
| 2028-04-10 | $5.642 | $5.473 | $5.812 |
| 2028-04-11 | $5.642 | $5.473 | $5.812 |
| 2028-04-12 | $5.717 | $5.546 | $5.889 |
| 2028-04-13 | $5.717 | $5.546 | $5.889 |
| 2028-04-14 | $5.793 | $5.619 | $5.967 |
| 2028-04-15 | $5.793 | $5.619 | $5.967 |
| 2028-04-16 | $5.710 | $5.538 | $5.881 |
| 2028-04-17 | $5.710 | $5.538 | $5.881 |
| 2028-04-18 | $5.627 | $5.459 | $5.796 |
| 2028-04-19 | $5.627 | $5.459 | $5.796 |
| 2028-04-20 | $5.702 | $5.531 | $5.873 |
| 2028-04-21 | $5.702 | $5.531 | $5.873 |
| 2028-04-22 | $5.620 | $5.451 | $5.789 |
| 2028-04-23 | $5.620 | $5.451 | $5.789 |
| 2028-04-24 | $5.620 | $5.451 | $5.789 |
| 2028-04-25 | $5.620 | $5.451 | $5.789 |
| 2028-04-26 | $5.674 | $5.504 | $5.844 |
| 2028-04-27 | $5.674 | $5.504 | $5.844 |
| 2028-04-28 | $5.749 | $5.577 | $5.922 |
| 2028-04-29 | $5.749 | $5.577 | $5.922 |
| 2028-04-30 | $5.667 | $5.497 | $5.837 |
| 2028 May | |||
| 2028-05-01 | $5.667 | $5.497 | $5.837 |
| 2028-05-02 | $5.742 | $5.569 | $5.914 |
| 2028-05-03 | $5.742 | $5.569 | $5.914 |
| 2028-05-04 | $5.659 | $5.489 | $5.829 |
| 2028-05-05 | $5.659 | $5.489 | $5.829 |
| 2028-05-06 | $5.659 | $5.489 | $5.829 |
| 2028-05-07 | $5.578 | $5.410 | $5.745 |
| 2028-05-08 | $5.578 | $5.410 | $5.745 |
| 2028-05-09 | $5.578 | $5.410 | $5.745 |
| 2028-05-10 | $5.578 | $5.410 | $5.745 |
| 2028-05-11 | $5.578 | $5.410 | $5.745 |
| 2028-05-12 | $5.651 | $5.482 | $5.821 |
| 2028-05-13 | $5.651 | $5.482 | $5.821 |
| 2028-05-14 | $5.570 | $5.403 | $5.737 |
| 2028-05-15 | $5.570 | $5.403 | $5.737 |
| 2028-05-16 | $5.644 | $5.475 | $5.813 |
| 2028-05-17 | $5.644 | $5.475 | $5.813 |
| 2028-05-18 | $5.563 | $5.396 | $5.730 |
| 2028-05-19 | $5.563 | $5.396 | $5.730 |
| 2028-05-20 | $5.483 | $5.318 | $5.647 |
| 2028-05-21 | $5.483 | $5.318 | $5.647 |
| 2028-05-22 | $5.483 | $5.318 | $5.647 |
| 2028-05-23 | $5.404 | $5.242 | $5.566 |
| 2028-05-24 | $5.404 | $5.242 | $5.566 |
| 2028-05-25 | $5.404 | $5.242 | $5.566 |
| 2028-05-26 | $5.404 | $5.242 | $5.566 |
| 2028-05-27 | $5.404 | $5.242 | $5.566 |
| 2028-05-28 | $5.475 | $5.311 | $5.640 |
| 2028-05-29 | $5.475 | $5.311 | $5.640 |
| 2028-05-30 | $5.485 | $5.321 | $5.650 |
| 2028-05-31 | $5.485 | $5.321 | $5.650 |
| 2028 June | |||
| 2028-06-01 | $5.406 | $5.244 | $5.569 |
| 2028-06-02 | $5.406 | $5.244 | $5.569 |
| 2028-06-03 | $5.406 | $5.244 | $5.569 |
| 2028-06-04 | $5.329 | $5.169 | $5.489 |
| 2028-06-05 | $5.329 | $5.169 | $5.489 |
| 2028-06-06 | $5.369 | $5.208 | $5.530 |
| 2028-06-07 | $5.369 | $5.208 | $5.530 |
| 2028-06-08 | $5.369 | $5.208 | $5.530 |
| 2028-06-09 | $5.440 | $5.277 | $5.604 |
| 2028-06-10 | $5.440 | $5.277 | $5.604 |
| 2028-06-11 | $5.440 | $5.277 | $5.604 |
| 2028-06-12 | $5.440 | $5.277 | $5.604 |
| 2028-06-13 | $5.440 | $5.277 | $5.604 |
| 2028-06-14 | $5.440 | $5.277 | $5.604 |
| 2028-06-15 | $5.512 | $5.347 | $5.678 |
| 2028-06-16 | $5.512 | $5.347 | $5.678 |
| 2028-06-17 | $5.512 | $5.347 | $5.678 |
| 2028-06-18 | $5.433 | $5.270 | $5.596 |
| 2028-06-19 | $5.433 | $5.270 | $5.596 |
| 2028-06-20 | $5.433 | $5.270 | $5.596 |
| 2028-06-21 | $5.355 | $5.194 | $5.516 |
| 2028-06-22 | $5.355 | $5.194 | $5.516 |
| 2028-06-23 | $5.355 | $5.194 | $5.516 |
| 2028-06-24 | $5.278 | $5.120 | $5.436 |
| 2028-06-25 | $5.278 | $5.120 | $5.436 |
| 2028-06-26 | $5.278 | $5.120 | $5.436 |
| 2028-06-27 | $5.205 | $5.049 | $5.361 |
| 2028-06-28 | $5.205 | $5.049 | $5.361 |
| 2028-06-29 | $5.205 | $5.049 | $5.361 |
| 2028-06-30 | $5.130 | $4.976 | $5.284 |
| 2028 July | |||
| 2028-07-01 | $5.130 | $4.976 | $5.284 |
| 2028-07-02 | $5.130 | $4.976 | $5.284 |
| 2028-07-03 | $5.130 | $4.976 | $5.284 |
| 2028-07-04 | $5.130 | $4.976 | $5.284 |
| 2028-07-05 | $5.130 | $4.976 | $5.284 |
| 2028-07-06 | $5.130 | $4.976 | $5.284 |
| 2028-07-07 | $5.130 | $4.976 | $5.284 |
| 2028-07-08 | $5.130 | $4.976 | $5.284 |
| 2028-07-09 | $5.116 | $4.962 | $5.269 |
| 2028-07-10 | $5.116 | $4.962 | $5.269 |
| 2028-07-11 | $5.115 | $4.962 | $5.269 |
| 2028-07-12 | $5.042 | $4.891 | $5.193 |
| 2028-07-13 | $5.042 | $4.891 | $5.193 |
| 2028-07-14 | $5.041 | $4.890 | $5.192 |
| 2028-07-15 | $5.041 | $4.890 | $5.192 |
| 2028-07-16 | $5.041 | $4.890 | $5.192 |
| 2028-07-17 | $5.041 | $4.890 | $5.192 |
| 2028-07-18 | $5.041 | $4.890 | $5.192 |
| 2028-07-19 | $5.041 | $4.890 | $5.192 |
| 2028-07-20 | $5.041 | $4.890 | $5.192 |
| 2028-07-21 | $5.041 | $4.890 | $5.192 |
| 2028-07-22 | $5.041 | $4.890 | $5.192 |
| 2028-07-23 | $5.108 | $4.954 | $5.261 |
| 2028-07-24 | $5.108 | $4.954 | $5.261 |
| 2028-07-25 | $5.034 | $4.883 | $5.185 |
| 2028-07-26 | $5.034 | $4.883 | $5.185 |
| 2028-07-27 | $5.034 | $4.883 | $5.185 |
| 2028-07-28 | $5.034 | $4.883 | $5.185 |
| 2028-07-29 | $5.101 | $4.948 | $5.254 |
| 2028-07-30 | $5.101 | $4.948 | $5.254 |
| 2028-07-31 | $5.031 | $4.880 | $5.182 |
| 2028 August | |||
| 2028-08-01 | $5.031 | $4.880 | $5.182 |
| 2028-08-02 | $4.959 | $4.810 | $5.108 |
| 2028-08-03 | $4.959 | $4.810 | $5.108 |
| 2028-08-04 | $4.959 | $4.810 | $5.108 |
| 2028-08-05 | $4.895 | $4.748 | $5.042 |
| 2028-08-06 | $4.895 | $4.748 | $5.042 |
| 2028-08-07 | $4.960 | $4.811 | $5.109 |
| 2028-08-08 | $4.960 | $4.811 | $5.109 |
| 2028-08-09 | $4.905 | $4.757 | $5.052 |
| 2028-08-10 | $4.905 | $4.757 | $5.052 |
| 2028-08-11 | $4.905 | $4.757 | $5.052 |
| 2028-08-12 | $4.905 | $4.757 | $5.052 |
| 2028-08-13 | $4.834 | $4.689 | $4.979 |
| 2028-08-14 | $4.834 | $4.689 | $4.979 |
| 2028-08-15 | $4.862 | $4.716 | $5.008 |
| 2028-08-16 | $4.862 | $4.716 | $5.008 |
| 2028-08-17 | $4.899 | $4.752 | $5.045 |
| 2028-08-18 | $4.899 | $4.752 | $5.045 |
| 2028-08-19 | $4.899 | $4.752 | $5.045 |
| 2028-08-20 | $4.899 | $4.752 | $5.045 |
| 2028-08-21 | $4.899 | $4.752 | $5.045 |
| 2028-08-22 | $4.828 | $4.683 | $4.973 |
| 2028-08-23 | $4.828 | $4.683 | $4.973 |
| 2028-08-24 | $4.759 | $4.616 | $4.901 |
| 2028-08-25 | $4.759 | $4.616 | $4.901 |
| 2028-08-26 | $4.822 | $4.677 | $4.966 |
| 2028-08-27 | $4.822 | $4.677 | $4.966 |
| 2028-08-28 | $4.886 | $4.739 | $5.032 |
| 2028-08-29 | $4.886 | $4.739 | $5.032 |
| 2028-08-30 | $4.909 | $4.762 | $5.056 |
| 2028-08-31 | $4.909 | $4.762 | $5.056 |
| 2028 September | |||
| 2028-09-01 | $4.909 | $4.762 | $5.056 |
| 2028-09-02 | $4.924 | $4.776 | $5.072 |
| 2028-09-03 | $4.924 | $4.776 | $5.072 |
| 2028-09-04 | $4.924 | $4.776 | $5.072 |
| 2028-09-05 | $4.924 | $4.776 | $5.072 |
| 2028-09-06 | $4.853 | $4.708 | $4.999 |
| 2028-09-07 | $4.853 | $4.708 | $4.999 |
| 2028-09-08 | $4.917 | $4.770 | $5.065 |
| 2028-09-09 | $4.917 | $4.770 | $5.065 |
| 2028-09-10 | $4.847 | $4.701 | $4.992 |
| 2028-09-11 | $4.847 | $4.701 | $4.992 |
| 2028-09-12 | $4.777 | $4.634 | $4.920 |
| 2028-09-13 | $4.777 | $4.634 | $4.920 |
| 2028-09-14 | $4.708 | $4.567 | $4.850 |
| 2028-09-15 | $4.708 | $4.567 | $4.850 |
| 2028-09-16 | $4.708 | $4.567 | $4.850 |
| 2028-09-17 | $4.725 | $4.583 | $4.867 |
| 2028-09-18 | $4.725 | $4.583 | $4.867 |
| 2028-09-19 | $4.725 | $4.583 | $4.867 |
| 2028-09-20 | $4.725 | $4.583 | $4.867 |
| 2028-09-21 | $4.725 | $4.583 | $4.867 |
| 2028-09-22 | $4.788 | $4.644 | $4.931 |
| 2028-09-23 | $4.788 | $4.644 | $4.931 |
| 2028-09-24 | $4.851 | $4.705 | $4.997 |
| 2028-09-25 | $4.851 | $4.705 | $4.997 |
| 2028-09-26 | $4.781 | $4.638 | $4.925 |
| 2028-09-27 | $4.781 | $4.638 | $4.925 |
| 2028-09-28 | $4.712 | $4.571 | $4.854 |
| 2028-09-29 | $4.712 | $4.571 | $4.854 |
| 2028-09-30 | $4.775 | $4.632 | $4.918 |
| 2028 October | |||
| 2028-10-01 | $4.775 | $4.632 | $4.918 |
| 2028-10-02 | $4.706 | $4.565 | $4.847 |
| 2028-10-03 | $4.706 | $4.565 | $4.847 |
| 2028-10-04 | $4.706 | $4.565 | $4.847 |
| 2028-10-05 | $4.706 | $4.565 | $4.847 |
| 2028-10-06 | $4.752 | $4.609 | $4.894 |
| 2028-10-07 | $4.752 | $4.609 | $4.894 |
| 2028-10-08 | $4.814 | $4.670 | $4.959 |
| 2028-10-09 | $4.814 | $4.670 | $4.959 |
| 2028-10-10 | $4.745 | $4.603 | $4.888 |
| 2028-10-11 | $4.745 | $4.603 | $4.888 |
| 2028-10-12 | $4.808 | $4.664 | $4.952 |
| 2028-10-13 | $4.808 | $4.664 | $4.952 |
| 2028-10-14 | $4.739 | $4.597 | $4.881 |
| 2028-10-15 | $4.739 | $4.597 | $4.881 |
| 2028-10-16 | $4.739 | $4.597 | $4.881 |
| 2028-10-17 | $4.671 | $4.531 | $4.811 |
| 2028-10-18 | $4.671 | $4.531 | $4.811 |
| 2028-10-19 | $4.671 | $4.531 | $4.811 |
| 2028-10-20 | $4.671 | $4.531 | $4.811 |
| 2028-10-21 | $4.671 | $4.531 | $4.811 |
| 2028-10-22 | $4.733 | $4.591 | $4.875 |
| 2028-10-23 | $4.733 | $4.591 | $4.875 |
| 2028-10-24 | $4.664 | $4.525 | $4.804 |
| 2028-10-25 | $4.664 | $4.525 | $4.804 |
| 2028-10-26 | $4.726 | $4.584 | $4.868 |
| 2028-10-27 | $4.726 | $4.584 | $4.868 |
| 2028-10-28 | $4.658 | $4.519 | $4.798 |
| 2028-10-29 | $4.658 | $4.519 | $4.798 |
| 2028-10-30 | $4.591 | $4.454 | $4.729 |
| 2028-10-31 | $4.591 | $4.454 | $4.729 |
| 2028 November | |||
| 2028-11-01 | $4.591 | $4.454 | $4.729 |
| 2028-11-02 | $4.525 | $4.390 | $4.661 |